File:IVU Traffic Technologies stock price.pdf
Summary
| Description |
English: Stock price; data obtained from https://www.boerse.de/historische-kurse |
| Date | |
| Source | Own work |
| Author | Jochen Burghardt |
Gnuplot source code |
|---|
$data <<EOF
07/2000 10.50 20.50 10.50 16.95 61.43%
08/2000 16.95 30.30 15.10 23.10 36.28%
09/2000 23.10 23.10 17.20 17.20 -25.54%
10/2000 17.20 17.70 12.80 17.70 2.91%
11/2000 17.70 17.70 8.30 8.30 -53.11%
12/2000 8.30 9.20 6.47 7.45 -10.24%
01/2001 7.45 9.10 3.90 7.70 3.36%
02/2001 7.70 7.81 6.15 6.15 -20.13%
03/2001 6.15 6.90 5.50 5.75 -6.50%
04/2001 5.75 8.49 4.75 8.49 47.65%
05/2001 8.49 8.49 5.90 6.65 -21.67%
06/2001 6.65 6.65 4.45 4.95 -25.56%
07/2001 4.95 4.95 3.47 4.10 -17.17%
08/2001 4.10 4.42 1.38 1.40 -65.85%
09/2001 1.40 1.64 1.10 1.20 -14.29%
10/2001 1.20 1.46 1.02 1.40 16.67%
11/2001 1.40 1.80 1.40 1.59 13.57%
12/2001 1.59 1.59 1.31 1.55 -2.52%
01/2002 1.55 1.60 1.40 1.49 -3.87%
02/2002 1.49 1.53 1.30 1.40 -6.04%
03/2002 1.40 1.41 1.10 1.11 -20.71%
04/2002 1.11 1.21 0.78 0.82 -26.13%
05/2002 0.82 0.94 0.64 0.84 2.44%
06/2002 0.84 0.94 0.70 0.78 -7.14%
07/2002 0.78 1.02 0.75 0.90 15.38%
08/2002 0.90 0.90 0.70 0.75 -16.67%
09/2002 0.75 0.75 0.60 0.68 -9.33%
10/2002 0.68 0.90 0.56 0.87 27.94%
11/2002 0.87 0.96 0.80 0.87 0.00%
12/2002 0.87 0.98 0.77 0.78 -10.34%
01/2003 0.78 0.89 0.74 0.74 -5.13%
02/2003 0.74 0.79 0.65 0.79 6.76%
03/2003 0.79 0.83 0.75 0.81 2.53%
04/2003 0.81 0.85 0.79 0.84 3.70%
05/2003 0.84 1.00 0.82 0.85 1.19%
06/2003 0.85 0.93 0.82 0.90 5.88%
07/2003 0.90 1.35 0.88 1.18 31.11%
08/2003 1.18 1.23 1.06 1.14 -3.39%
09/2003 1.14 2.69 1.14 1.53 34.21%
10/2003 1.53 1.95 1.47 1.54 0.65%
11/2003 1.54 1.59 1.20 1.30 -15.58%
12/2003 1.30 1.32 1.20 1.27 -2.31%
01/2004 1.27 1.63 1.26 1.46 14.96%
02/2004 1.46 1.79 1.40 1.64 12.33%
03/2004 1.64 1.73 1.18 1.21 -26.22%
04/2004 1.21 1.21 0.89 0.90 -25.62%
05/2004 0.90 0.94 0.88 0.90 0.00%
06/2004 0.90 1.04 0.89 0.97 7.78%
07/2004 0.97 0.97 0.77 0.81 -16.49%
08/2004 0.81 0.87 0.67 0.69 -14.81%
09/2004 0.69 0.74 0.63 0.74 7.25%
10/2004 0.74 0.79 0.67 0.72 -2.70%
11/2004 0.72 0.84 0.68 0.71 -1.39%
12/2004 0.71 0.78 0.71 0.71 0.00%
01/2005 0.71 0.92 0.71 0.76 7.04%
02/2005 0.76 0.77 0.71 0.71 -6.58%
03/2005 0.71 0.82 0.71 0.72 1.41%
04/2005 0.72 0.74 0.70 0.72 0.00%
05/2005 0.72 0.83 0.71 0.82 13.89%
06/2005 0.82 1.25 0.82 1.25 52.44%
07/2005 1.25 1.58 1.23 1.47 17.60%
08/2005 1.47 1.50 1.30 1.45 -1.36%
09/2005 1.45 1.45 1.31 1.39 -4.14%
10/2005 1.39 1.39 1.27 1.31 -5.76%
11/2005 1.31 1.56 1.20 1.39 6.11%
12/2005 1.39 1.39 1.28 1.35 -2.88%
01/2006 1.35 1.50 1.35 1.38 2.22%
02/2006 1.38 1.61 1.33 1.53 10.87%
03/2006 1.53 1.80 1.44 1.72 12.42%
04/2006 1.72 1.72 1.48 1.55 -9.88%
05/2006 1.55 1.72 1.33 1.37 -11.61%
06/2006 1.37 1.39 1.25 1.31 -4.38%
07/2006 1.31 1.39 1.21 1.29 -1.53%
08/2006 1.29 1.34 1.23 1.24 -3.88%
09/2006 1.24 1.27 1.20 1.20 -3.23%
10/2006 1.20 1.35 1.19 1.35 12.50%
11/2006 1.35 1.35 1.18 1.18 -12.59%
12/2006 1.18 1.32 1.14 1.32 11.86%
01/2007 1.32 1.36 1.21 1.26 -4.55%
02/2007 1.26 1.33 1.25 1.26 0.00%
03/2007 1.26 1.28 1.20 1.20 -4.76%
04/2007 1.20 1.27 1.20 1.25 4.17%
05/2007 1.25 1.31 1.21 1.24 0.80%
06/2007 1.24 1.25 1.16 1.18 -4.84%
07/2007 1.18 1.21 1.09 1.10 -6.78%
08/2007 1.10 1.14 1.06 1.14 3.64%
09/2007 1.14 1.15 1.04 1.04 -8.77%
10/2007 1.04 1.18 1.04 1.10 5.77%
11/2007 1.10 1.28 1.06 1.16 5.45%
12/2007 1.16 1.23 1.09 1.15 0.86%
01/2008 1.15 1.25 0.97 1.03 -10.43%
02/2008 1.03 1.10 1.01 1.05 1.94%
03/2008 1.05 1.10 0.99 1.06 0.95%
04/2008 1.06 1.06 0.94 0.97 -8.49%
05/2008 0.97 1.00 0.86 0.86 -11.34%
06/2008 0.86 0.86 0.75 0.80 -6.98%
07/2008 0.80 0.86 0.75 0.75 -6.25%
08/2008 0.75 0.83 0.75 0.80 6.67%
09/2008 0.80 0.93 0.77 0.79 -1.25%
10/2008 0.79 0.82 0.59 0.67 -15.19%
11/2008 0.67 0.76 0.61 0.61 -8.96%
12/2008 0.61 0.70 0.57 0.70 14.75%
01/2009 0.70 0.70 0.62 0.68 -2.86%
02/2009 0.68 0.70 0.60 0.63 -7.35%
03/2009 0.63 0.78 0.55 0.78 23.81%
04/2009 0.78 0.93 0.74 0.82 5.13%
05/2009 0.82 1.08 0.76 1.03 25.61%
06/2009 1.03 1.15 0.96 1.03 0.00%
07/2009 1.03 1.25 1.03 1.15 11.65%
08/2009 1.15 1.22 1.09 1.16 0.87%
09/2009 1.16 1.16 1.00 1.16 0.00%
10/2009 1.16 1.16 1.00 1.00 -13.79%
11/2009 1.00 1.53 1.00 1.48 48.00%
12/2009 1.48 1.93 1.48 1.77 19.59%
01/2010 1.77 1.89 1.46 1.75 -1.13%
02/2010 1.75 1.75 1.45 1.63 -6.86%
03/2010 1.63 1.93 1.58 1.77 8.59%
04/2010 1.77 1.83 1.59 1.60 -9.49%
05/2010 1.60 1.65 1.40 1.47 -8.24%
06/2010 1.47 1.65 1.40 1.50 2.11%
07/2010 1.50 1.67 1.45 1.53 2.00%
08/2010 1.53 1.56 1.40 1.45 -5.23%
09/2010 1.45 1.50 1.30 1.30 -10.27%
10/2010 1.30 1.37 1.24 1.32 1.38%
11/2010 1.32 1.43 1.21 1.24 -6.36%
12/2010 1.24 1.39 1.22 1.33 7.61%
01/2011 1.33 1.59 1.33 1.54 15.41%
02/2011 1.54 1.61 1.45 1.45 -5.54%
03/2011 1.45 1.64 1.20 1.62 11.66%
04/2011 1.62 1.73 1.60 1.67 3.27%
05/2011 1.67 1.82 1.39 1.48 -11.36%
06/2011 1.48 1.50 1.23 1.28 -13.50%
07/2011 1.28 1.37 1.24 1.24 -3.12%
08/2011 1.24 1.24 1.02 1.23 -1.37%
09/2011 1.23 1.23 1.05 1.07 -12.41%
10/2011 1.07 1.23 1.04 1.23 14.63%
11/2011 1.23 1.23 1.11 1.12 -8.94%
12/2011 1.12 1.14 1.01 1.08 -3.57%
01/2012 1.08 1.37 1.08 1.28 18.06%
02/2012 1.28 1.34 1.19 1.25 -1.96%
03/2012 1.25 1.39 1.21 1.30 4.00%
04/2012 1.30 1.32 1.21 1.29 -1.15%
05/2012 1.29 1.29 1.10 1.16 -9.88%
06/2012 1.16 1.18 1.07 1.07 -7.69%
07/2012 1.07 1.15 1.05 1.08 1.22%
08/2012 1.08 1.14 1.05 1.09 1.02%
09/2012 1.09 1.17 1.06 1.16 6.50%
10/2012 1.16 1.23 1.13 1.22 4.47%
11/2012 1.22 1.25 1.17 1.21 0.58%
12/2012 1.21 1.30 1.21 1.26 3.89%
01/2013 1.26 1.58 1.26 1.44 14.33%
02/2013 1.44 1.52 1.36 1.50 4.39%
03/2013 1.50 1.60 1.42 1.54 2.74%
04/2013 1.54 1.74 1.54 1.69 9.68%
05/2013 1.69 1.69 1.53 1.59 -5.80%
06/2013 1.59 1.63 1.51 1.57 -1.63%
07/2013 1.57 2.00 1.52 1.92 22.68%
08/2013 1.92 2.20 1.69 1.75 -8.75%
09/2013 1.75 2.27 1.75 2.15 22.89%
10/2013 2.15 2.23 2.00 2.12 -1.67%
11/2013 2.12 2.22 1.95 1.99 -5.86%
12/2013 1.99 2.05 1.86 1.94 -2.86%
01/2014 1.94 2.36 1.94 2.15 11.00%
02/2014 2.15 2.40 2.14 2.40 11.49%
03/2014 2.40 2.56 2.24 2.53 5.72%
04/2014 2.53 2.53 2.41 2.48 -2.29%
05/2014 2.48 2.66 2.45 2.56 3.47%
06/2014 2.56 2.74 2.56 2.72 6.17%
07/2014 2.72 2.85 2.47 2.47 -9.08%
08/2014 2.47 2.75 2.40 2.59 4.85%
09/2014 2.59 3.04 2.59 2.79 7.68%
10/2014 2.79 2.86 2.64 2.83 1.40%
11/2014 2.83 3.10 2.77 2.97 5.05%
12/2014 2.97 3.34 2.97 3.34 12.41%
01/2015 3.34 3.54 3.34 3.45 3.23%
02/2015 3.45 3.80 3.45 3.79 9.83%
03/2015 3.79 3.95 3.57 3.72 -1.77%
04/2015 3.72 3.80 3.53 3.80 2.02%
05/2015 3.80 3.84 3.40 3.58 -5.72%
06/2015 3.58 3.74 3.50 3.65 2.04%
07/2015 3.65 4.17 3.65 4.12 12.78%
08/2015 4.12 4.32 3.66 4.00 -2.91%
09/2015 4.00 4.01 3.80 3.91 -2.23%
10/2015 3.91 4.62 3.91 4.62 18.08%
11/2015 4.62 4.62 4.26 4.40 -4.72%
12/2015 4.40 4.53 4.21 4.35 -1.23%
01/2016 4.35 4.35 3.85 3.89 -10.49%
02/2016 3.89 3.94 3.42 3.75 -3.55%
03/2016 3.75 3.93 3.45 3.71 -1.15%
04/2016 3.71 3.75 3.52 3.75 1.08%
05/2016 3.75 3.75 3.29 3.42 -8.78%
06/2016 3.42 3.42 3.00 3.06 -10.47%
07/2016 3.06 3.28 2.99 3.22 5.19%
08/2016 3.22 3.59 3.14 3.51 8.97%
09/2016 3.51 3.58 3.39 3.58 1.91%
10/2016 3.58 3.80 3.38 3.52 -1.71%
11/2016 3.52 3.52 2.63 2.79 -20.68%
12/2016 2.79 3.00 2.71 2.82 1.08%
01/2017 2.82 2.98 2.82 2.84 0.60%
02/2017 2.84 2.86 2.67 2.78 -2.15%
03/2017 2.78 3.62 2.78 3.37 21.41%
04/2017 3.37 3.43 3.23 3.43 1.81%
05/2017 3.43 3.68 3.28 3.68 7.38%
06/2017 3.68 4.25 3.68 3.99 8.31%
07/2017 3.99 4.12 3.91 4.01 0.43%
08/2017 4.01 4.39 3.96 4.28 6.76%
09/2017 4.28 4.76 4.21 4.73 10.66%
10/2017 4.73 5.20 4.52 5.06 6.85%
11/2017 5.06 5.10 4.74 4.93 -2.49%
12/2017 4.93 5.00 4.79 4.90 0.59%
01/2018 4.90 5.16 4.70 5.16 5.26%
02/2018 5.16 5.26 4.50 4.70 -8.91%
03/2018 4.70 5.08 4.66 4.71 0.21%
04/2018 4.71 5.14 4.50 5.06 7.43%
05/2018 5.06 5.24 4.84 4.98 -1.58%
06/2018 4.98 5.02 4.66 4.66 -6.43%
07/2018 4.66 5.10 4.56 5.06 8.58%
08/2018 5.06 5.68 5.06 5.46 7.91%
09/2018 5.46 5.88 5.46 5.60 2.56%
10/2018 5.60 5.60 4.87 4.94 -11.79%
11/2018 4.94 5.44 4.90 5.22 5.67%
12/2018 5.22 5.22 4.96 5.00 -4.21%
01/2019 5.00 5.74 4.98 5.72 14.40%
02/2019 5.72 6.34 5.50 6.24 9.09%
03/2019 6.24 7.84 6.20 7.54 20.83%
04/2019 7.54 8.30 7.40 8.00 6.10%
05/2019 8.00 10.10 8.00 8.76 9.50%
06/2019 8.76 9.30 8.50 8.86 1.14%
07/2019 8.86 9.00 7.86 8.70 -1.81%
08/2019 8.70 9.46 8.10 9.28 6.67%
09/2019 9.28 11.15 9.16 10.55 13.69%
10/2019 10.55 11.00 10.00 11.00 4.27%
11/2019 11.00 11.70 10.35 10.60 -3.64%
12/2019 10.60 12.50 10.60 12.05 13.68%
01/2020 12.05 14.30 12.00 13.15 9.13%
02/2020 13.15 16.05 11.80 11.80 -10.27%
03/2020 11.80 14.25 8.08 10.45 -11.44%
04/2020 10.45 13.15 10.45 12.85 22.97%
05/2020 12.85 16.45 12.00 16.25 26.46%
06/2020 16.25 16.60 14.65 15.25 -6.15%
07/2020 15.25 16.90 14.70 15.35 0.66%
08/2020 15.35 15.65 14.40 15.50 0.98%
09/2020 15.50 16.05 15.10 15.90 2.58%
10/2020 15.90 16.60 13.30 13.45 -15.41%
11/2020 13.45 15.75 13.45 15.70 16.73%
12/2020 15.70 19.15 15.65 18.65 18.79%
01/2021 18.65 19.50 16.95 17.70 -5.09%
02/2021 17.70 19.05 17.65 17.65 0.28%
03/2021 17.65 19.05 17.40 18.35 3.97%
04/2021 18.35 18.44 17.74 17.84 -2.78%
05/2021 17.84 18.82 17.08 18.16 1.79%
06/2021 18.16 20.05 17.40 19.48 7.27%
07/2021 19.48 21.30 19.24 20.60 5.75%
08/2021 20.60 20.95 19.78 20.15 -2.18%
09/2021 20.15 20.15 19.16 19.18 -4.81%
10/2021 19.18 20.35 19.06 20.05 4.54%
11/2021 20.05 20.65 19.12 19.78 -1.35%
12/2021 19.78 21.40 19.72 21.05 6.42%
01/2022 21.05 21.05 18.86 19.98 -5.08%
02/2022 19.98 20.30 18.82 19.44 -2.70%
03/2022 19.44 19.80 18.00 19.00 -2.26%
04/2022 19.00 19.00 17.50 17.86 -6.00%
05/2022 17.86 17.92 15.56 16.56 -7.28%
06/2022 16.56 16.56 13.62 15.04 -9.18%
07/2022 15.04 16.58 14.16 16.10 7.05%
08/2022 16.10 16.56 14.54 15.00 -6.83%
09/2022 15.00 15.20 12.10 12.92 -13.87%
10/2022 12.92 14.14 12.92 13.92 7.74%
11/2022 13.92 16.48 13.70 16.20 16.38%
12/2022 16.20 17.46 16.04 16.16 0.25%
01/2023 16.16 17.52 16.02 17.28 6.93%
02/2023 17.28 17.28 16.04 16.24 -6.02%
03/2023 16.24 16.80 15.46 16.60 2.22%
04/2023 16.60 17.56 16.18 16.84 1.45%
05/2023 16.84 17.02 15.12 15.52 -7.84%
06/2023 15.52 16.22 15.04 15.22 -1.93%
07/2023 15.22 15.34 15.02 15.14 0.53%
08/2023 15.14 15.14 13.64 14.14 -6.61%
09/2023 14.14 14.96 13.28 13.40 -5.23%
10/2023 13.40 13.98 12.38 13.98 4.33%
11/2023 13.98 15.68 13.98 15.50 10.87%
12/2023 15.50 15.80 13.68 13.76 -11.23%
01/2024 13.76 13.98 12.90 12.90 -6.25%
02/2024 12.90 14.52 12.90 13.10 1.55%
03/2024 13.10 15.14 13.00 15.14 15.57%
04/2024 15.14 15.50 14.35 14.35 -5.22%
05/2024 14.35 14.80 13.95 14.50 1.05%
06/2024 14.50 14.50 13.55 14.00 -3.45%
07/2024 14.00 14.35 13.75 13.80 -1.43%
08/2024 13.80 14.15 13.35 13.95 1.09%
09/2024 13.95 14.35 13.90 14.00 0.36%
10/2024 14.00 14.25 13.00 13.00 -7.14%
11/2024 13.00 13.45 12.75 13.25 1.92%
12/2024 13.25 14.75 13.25 14.65 10.57%
01/2025 14.65 15.70 14.65 15.40 5.12%
02/2025 15.40 16.10 15.40 16.00 3.90%
03/2025 16.00 18.85 15.90 17.70 10.63%
04/2025 17.70 18.60 15.85 18.60 5.08%
05/2025 18.60 18.60 17.60 18.40 -1.08%
06/2025 18.40 19.60 18.05 19.60 6.52%
07/2025 19.60 21.40 19.05 20.60 5.10%
08/2025 20.60 22.20 20.60 20.60 0.00%
09/2025 20.60 21.70 19.80 20.50 0.49%
10/2025 20.50 20.70 19.75 19.95 -2.68%
11/2025 19.95 21.00 19.65 21.00 5.26%
12/2025 21.00 21.70 20.40 20.40 -2.86%
01/2026 20.40 21.30 20.30 21.10 3.43%
02/2026 21.10 21.10 17.80 20.00 -5.21%
EOF
set term pdf size 22,13
set term pdf font "sans,20"
set output "IVU_Traffic_Technologies_stock_price.pdf"
set termoption noenhanced
set grid
set key top left
set xdata time
set timefmt "%m/%Y"
set format x "%b %Y"
set xtics rotate by -90
set xtics 365.25*24*60*60/1 # 1 tics per year
wd = 15.25*24*60*60 # 15.25 days box width
set style fill transparent solid 0.8
plot $data using 1:(($3+$4)/2):(wd):(($4-$3)/2) with boxxyerror lw 1 lc 3 title "IVU Traffic Technologies [DE0007448508] "
|
Licensing
I, the copyright holder of this work, hereby publish it under the following license:
  |
This file is made available under the Creative Commons CC0 1.0 Universal Public Domain Dedication. |
| The person who associated a work with this deed has dedicated the work to the public domain by waiving all of their rights to the work worldwide under copyright law, including all related and neighboring rights, to the extent allowed by law. You can copy, modify, distribute and perform the work, even for commercial purposes, all without asking permission.
|