$data <<EOF
01/1991	5.43	5.43	5.24	5.30	-2.35%
02/1991	5.30	6.26	5.30	6.14	15.66%
03/1991	6.14	7.54	6.07	7.54	22.92%
04/1991	7.54	7.81	7.17	7.43	-1.53%
05/1991	7.43	7.67	7.03	7.67	3.27%
06/1991	7.67	7.73	7.17	7.61	0.83%
07/1991	7.61	7.75	7.09	7.32	-3.70%
08/1991	7.32	7.41	6.77	7.29	0.52%
09/1991	7.29	7.48	6.90	7.45	2.28%
10/1991	7.45	7.99	7.41	7.52	0.86%
11/1991	7.52	7.54	6.84	7.03	-6.46%
12/1991	7.03	7.41	6.74	7.41	5.45%
01/1992	7.41	9.02	7.41	9.02	21.72%
02/1992	9.02	9.05	8.44	8.44	-6.52%
03/1992	8.44	9.33	8.39	8.82	4.55%
04/1992	8.82	9.39	8.32	9.39	6.52%
05/1992	9.39	9.52	8.91	9.52	1.36%
06/1992	9.52	9.69	8.95	8.97	-5.77%
07/1992	8.97	9.20	8.31	8.44	-5.98%
08/1992	8.44	8.44	7.57	7.80	-7.58%
09/1992	7.80	8.60	7.67	8.05	3.28%
10/1992	8.05	9.01	7.93	9.01	11.90%
11/1992	9.01	9.84	9.01	9.78	8.51%
12/1992	9.78	10.10	9.33	10.03	2.61%
01/1993	10.03	10.33	9.78	9.97	0.64%
02/1993	9.97	10.86	9.91	10.67	7.05%
03/1993	10.67	11.25	10.61	11.12	4.19%
04/1993	11.12	11.12	9.33	9.65	-13.22%
05/1993	9.65	10.55	9.65	10.10	4.64%
06/1993	10.10	10.85	10.10	10.67	5.70%
07/1993	10.67	11.44	10.55	11.44	7.19%
08/1993	11.44	11.82	11.12	11.50	0.56%
09/1993	11.50	11.53	10.80	10.99	-4.44%
10/1993	10.99	12.14	10.61	12.14	10.47%
11/1993	12.14	12.78	11.82	12.78	5.26%
12/1993	12.78	12.91	12.33	12.59	-1.50%
01/1994	12.59	13.66	12.46	13.66	8.53%
02/1994	13.66	13.74	13.27	13.27	-2.90%
03/1994	13.27	13.74	12.14	12.14	-8.48%
04/1994	12.14	12.91	12.14	12.91	6.32%
05/1994	12.91	13.04	12.21	12.91	0.00%
06/1994	12.91	13.42	12.14	12.19	-5.54%
07/1994	12.19	12.22	10.81	10.94	-10.27%
08/1994	10.94	11.50	10.33	11.50	5.14%
09/1994	11.50	11.50	10.46	10.48	-8.89%
10/1994	10.48	11.12	10.28	11.12	6.10%
11/1994	11.12	11.76	11.12	11.71	5.29%
12/1994	11.71	11.84	11.33	11.63	0.66%
01/1995	11.63	12.45	11.04	12.45	7.03%
02/1995	12.45	13.04	12.30	12.48	0.21%
03/1995	12.48	12.76	11.68	12.30	-1.43%
04/1995	12.30	12.53	11.89	12.53	1.87%
05/1995	12.53	13.70	12.27	13.04	4.08%
06/1995	13.04	13.75	12.96	13.65	4.71%
07/1995	13.65	13.91	13.11	13.88	1.69%
08/1995	13.88	14.24	13.55	13.75	0.92%
09/1995	13.75	15.21	13.73	13.98	1.67%
10/1995	13.98	15.06	13.98	14.88	6.40%
11/1995	14.88	16.36	14.73	16.36	9.97%
12/1995	16.36	17.54	16.34	16.51	0.94%
01/1996	16.51	19.25	16.05	19.25	16.56%
02/1996	19.25	20.50	18.48	18.66	-3.05%
03/1996	18.66	20.07	18.66	18.66	0.00%
04/1996	18.66	18.92	17.90	18.92	1.37%
05/1996	18.92	19.67	18.19	19.29	1.96%
06/1996	19.29	19.29	17.86	18.05	-6.43%
07/1996	18.05	18.64	16.51	17.45	-3.33%
08/1996	17.45	18.30	17.45	17.75	1.76%
09/1996	17.75	18.79	17.46	18.79	5.83%
10/1996	18.79	18.79	17.05	17.20	-8.44%
11/1996	17.20	18.66	17.20	18.18	5.65%
12/1996	18.18	19.15	17.93	18.51	1.83%
01/1997	18.51	19.52	17.77	18.97	2.49%
02/1997	18.97	20.40	18.94	18.94	0.13%
03/1997	18.94	20.92	18.70	20.92	10.46%
04/1997	20.92	23.39	20.03	23.39	11.79%
05/1997	23.39	24.01	21.79	21.79	-6.83%
06/1997	21.79	22.37	21.18	21.84	0.23%
07/1997	21.84	25.55	21.47	25.55	16.97%
08/1997	25.55	25.55	21.37	21.37	-16.36%
09/1997	21.37	22.15	20.72	21.69	1.50%
10/1997	21.69	22.15	19.43	19.89	-8.31%
11/1997	19.89	22.15	19.56	21.81	9.64%
12/1997	21.81	22.05	20.17	20.98	-3.81%
01/1998	20.98	22.37	20.72	22.28	6.22%
02/1998	22.28	24.85	22.01	24.85	11.53%
03/1998	24.85	27.92	23.98	27.92	12.35%
04/1998	27.92	29.96	26.46	27.10	-2.93%
05/1998	27.10	30.22	27.10	30.22	11.51%
06/1998	30.22	31.78	29.28	31.76	5.12%
07/1998	31.76	34.51	30.40	30.75	-3.18%
08/1998	30.75	30.75	27.92	28.25	-8.15%
09/1998	28.25	28.25	23.01	25.64	-9.23%
10/1998	25.64	28.89	23.65	28.89	12.66%
11/1998	28.89	31.93	28.15	30.68	6.19%
12/1998	30.68	33.21	28.38	32.59	6.25%
01/1999	32.59	34.30	31.00	34.05	4.46%
02/1999	34.05	39.05	34.05	38.65	13.51%
03/1999	38.65	43.00	38.65	42.00	8.67%
04/1999	42.00	42.90	39.10	39.10	-6.90%
05/1999	39.10	41.00	36.00	37.00	-5.37%
06/1999	37.00	41.00	37.00	39.00	5.41%
07/1999	39.00	43.50	38.20	38.60	-1.03%
08/1999	38.60	41.00	37.00	40.00	3.63%
09/1999	40.00	42.00	37.90	40.00	0.00%
10/1999	40.00	41.00	36.40	39.70	0.75%
11/1999	39.70	46.50	39.70	44.55	12.22%
12/1999	44.55	46.00	40.30	40.60	-8.87%
01/2000	40.60	42.20	37.90	38.00	-6.40%
02/2000	38.00	38.00	32.00	33.50	-11.84%
03/2000	33.50	39.00	32.10	39.00	16.42%
04/2000	39.00	41.70	35.00	41.50	6.41%
05/2000	41.50	43.30	38.60	39.00	-6.02%
06/2000	39.00	39.00	33.01	33.90	-13.08%
07/2000	33.90	35.40	32.80	35.00	3.24%
08/2000	35.00	37.10	33.70	34.00	-2.86%
09/2000	34.00	34.30	31.00	34.30	0.88%
10/2000	34.30	36.70	32.85	36.70	7.00%
11/2000	36.70	40.30	36.40	36.50	0.54%
12/2000	36.50	36.60	33.50	35.80	-1.92%
01/2001	35.80	37.00	31.50	31.50	-12.01%
02/2001	31.50	33.50	31.00	32.25	2.38%
03/2001	32.25	32.25	27.80	29.90	-7.29%
04/2001	29.90	31.00	28.50	30.95	3.51%
05/2001	30.95	35.70	30.00	35.30	14.05%
06/2001	35.30	35.50	31.80	32.25	-8.64%
07/2001	32.25	33.20	31.00	33.20	2.95%
08/2001	33.20	33.70	31.20	32.80	-1.20%
09/2001	32.80	34.50	28.20	30.00	-8.54%
10/2001	30.00	33.15	28.30	29.00	-3.33%
11/2001	29.00	31.90	29.00	30.20	4.14%
12/2001	30.20	30.90	28.75	30.50	0.99%
01/2002	30.50	31.17	29.45	31.17	2.20%
02/2002	31.17	31.30	30.20	30.45	-2.31%
03/2002	30.45	32.85	30.45	32.50	6.73%
04/2002	32.50	32.50	30.70	31.30	-3.69%
05/2002	31.30	33.70	31.30	31.90	1.92%
06/2002	31.90	32.00	28.70	28.80	-9.72%
07/2002	28.80	28.80	22.90	25.40	-11.81%
08/2002	25.40	25.40	22.85	24.10	-5.12%
09/2002	24.10	24.10	17.85	17.85	-25.93%
10/2002	17.85	19.70	17.00	18.20	1.96%
11/2002	18.20	19.20	16.80	18.70	2.75%
12/2002	18.70	18.76	14.70	14.70	-21.39%
01/2003	14.70	16.25	13.10	13.10	-10.88%
02/2003	13.10	13.40	11.90	12.40	-5.34%
03/2003	12.40	14.00	11.10	13.30	7.26%
04/2003	13.30	15.60	13.00	15.25	14.66%
05/2003	15.25	16.10	14.70	16.00	4.92%
06/2003	16.00	19.70	16.00	19.10	19.38%
07/2003	19.10	20.45	18.25	20.40	6.81%
08/2003	20.40	21.05	19.20	20.40	0.00%
09/2003	20.40	21.35	20.30	20.40	0.00%
10/2003	20.40	21.50	20.20	21.50	5.39%
11/2003	21.50	22.85	20.72	21.45	0.23%
12/2003	21.45	22.10	19.40	19.70	-8.16%
01/2004	19.70	20.55	19.37	20.55	4.31%
02/2004	20.55	22.90	20.55	22.90	11.44%
03/2004	22.90	24.05	22.50	23.00	0.44%
04/2004	23.00	24.10	22.15	23.10	0.43%
05/2004	23.10	23.10	20.80	21.50	-6.93%
06/2004	21.50	22.45	21.35	21.35	0.70%
07/2004	21.35	22.90	21.15	22.70	6.32%
08/2004	22.70	22.75	20.88	22.20	-2.20%
09/2004	22.20	23.05	22.05	22.30	0.45%
10/2004	22.30	23.50	22.15	22.75	2.02%
11/2004	22.75	23.60	22.35	23.07	1.41%
12/2004	23.07	24.60	23.07	23.77	3.03%
01/2005	23.77	24.88	23.40	24.88	4.67%
02/2005	24.88	25.62	24.24	24.80	0.32%
03/2005	24.80	26.10	23.75	24.13	-2.70%
04/2005	24.13	24.56	22.66	22.66	-6.09%
05/2005	22.66	25.10	22.66	25.10	10.77%
06/2005	25.10	25.40	23.15	23.15	-7.77%
07/2005	23.15	25.75	23.15	25.42	9.81%
08/2005	25.42	27.67	25.30	26.42	3.93%
09/2005	26.42	27.83	25.39	27.75	5.03%
10/2005	27.75	28.29	26.32	27.00	-2.70%
11/2005	27.00	29.20	26.49	29.20	8.15%
12/2005	29.20	29.90	28.66	28.70	-1.71%
01/2006	28.70	29.24	27.89	28.76	0.21%
02/2006	28.76	30.55	28.76	29.40	2.23%
03/2006	29.40	29.40	28.24	28.30	-3.74%
04/2006	28.30	29.30	27.15	27.30	-3.53%
05/2006	27.30	28.05	25.55	25.88	-5.20%
06/2006	25.88	26.56	25.60	26.37	1.89%
07/2006	26.37	27.85	26.18	27.65	4.85%
08/2006	27.65	28.25	27.22	27.94	1.05%
09/2006	27.94	31.22	27.94	31.15	11.49%
10/2006	31.15	33.67	31.00	32.70	4.98%
11/2006	32.70	32.90	31.26	31.48	-3.73%
12/2006	31.48	33.63	31.48	33.58	6.67%
01/2007	33.58	34.62	32.87	34.00	1.25%
02/2007	34.00	35.09	33.00	33.00	-2.94%
03/2007	33.00	33.90	32.50	33.90	2.73%
04/2007	33.90	36.20	33.43	35.60	5.01%
05/2007	35.60	38.90	35.60	37.69	5.87%
06/2007	37.69	39.35	37.30	37.88	0.50%
07/2007	37.88	38.20	35.27	35.60	-6.02%
08/2007	35.60	37.30	34.93	36.31	1.99%
09/2007	36.31	39.65	35.80	38.12	4.98%
10/2007	38.12	41.34	38.12	41.13	7.90%
11/2007	41.13	41.13	38.30	39.80	-3.23%
12/2007	39.80	43.00	39.80	40.29	1.23%
01/2008	40.29	40.29	34.00	35.40	-12.14%
02/2008	35.40	38.70	35.40	35.89	1.38%
03/2008	35.89	36.04	34.13	35.47	-1.17%
04/2008	35.47	38.85	35.06	38.85	9.53%
05/2008	38.85	39.80	36.42	37.99	-2.21%
06/2008	37.99	38.99	35.10	35.84	-5.66%
07/2008	35.84	39.13	35.84	38.55	7.56%
08/2008	38.55	44.71	38.43	42.38	9.94%
09/2008	42.38	46.17	41.99	43.23	2.01%
10/2008	43.23	45.65	36.90	45.20	4.56%
11/2008	45.20	46.00	41.49	46.00	1.77%
12/2008	46.00	48.16	42.76	43.39	-5.67%
01/2009	43.39	46.95	43.39	45.05	3.83%
02/2009	45.05	45.80	40.99	40.99	-9.01%
03/2009	40.99	42.06	39.82	41.07	0.20%
04/2009	41.07	43.18	40.80	40.80	0.66%
05/2009	40.80	41.96	39.30	41.31	1.25%
06/2009	41.31	42.99	40.38	41.18	0.31%
07/2009	41.18	41.76	38.68	38.68	-6.07%
08/2009	38.68	40.00	38.11	38.93	0.65%
09/2009	38.93	39.39	36.90	38.95	0.05%
10/2009	38.95	40.00	38.32	39.99	2.67%
11/2009	39.99	43.13	39.92	42.42	6.08%
12/2009	42.42	44.30	41.27	43.70	3.02%
01/2010	43.70	45.31	42.49	45.26	3.57%
02/2010	45.26	48.00	45.26	47.41	4.75%
03/2010	47.41	50.44	46.50	49.68	4.79%
04/2010	49.68	53.95	49.48	53.15	6.98%
05/2010	53.15	57.20	53.15	54.57	2.67%
06/2010	54.57	57.23	54.16	54.16	0.75%
07/2010	54.16	55.58	52.27	53.11	-1.94%
08/2010	53.11	58.07	53.08	57.82	8.87%
09/2010	57.82	59.57	54.66	54.66	-5.47%
10/2010	54.66	57.00	54.31	55.90	2.27%
11/2010	55.90	60.00	55.39	60.00	7.33%
12/2010	60.00	60.36	57.70	58.10	-3.17%
01/2011	58.10	58.10	54.00	54.00	-7.06%
02/2011	54.00	56.38	53.10	54.30	0.56%
03/2011	54.30	55.33	51.71	53.56	-1.36%
04/2011	53.56	54.15	52.60	52.60	-1.79%
05/2011	52.60	58.92	52.60	56.92	8.21%
06/2011	56.92	58.67	55.17	58.08	2.04%
07/2011	58.08	62.10	58.08	60.02	3.34%
08/2011	60.02	63.02	58.80	62.88	4.77%
09/2011	62.88	66.58	61.27	65.69	4.47%
10/2011	65.69	67.11	63.75	67.11	2.16%
11/2011	67.11	70.65	66.85	70.60	5.20%
12/2011	70.60	78.24	70.60	78.24	10.82%
01/2012	78.24	79.66	74.86	75.46	-3.56%
02/2012	75.46	76.21	74.18	74.54	-1.22%
03/2012	74.54	76.41	72.24	73.63	-1.22%
04/2012	73.63	75.19	71.84	73.38	0.34%
05/2012	73.38	74.00	71.00	72.14	-1.69%
06/2012	72.14	72.14	69.01	69.76	-3.31%
07/2012	69.76	75.42	69.76	72.60	4.08%
08/2012	72.60	73.39	70.10	71.24	-1.87%
09/2012	71.24	72.52	69.81	71.23	0.02%
10/2012	71.23	72.27	66.64	66.64	-6.45%
11/2012	66.64	68.51	65.68	66.60	0.06%
12/2012	66.60	69.25	66.15	67.08	0.72%
01/2013	67.08	70.46	67.08	69.69	3.89%
02/2013	69.69	73.84	69.50	73.36	5.27%
03/2013	73.36	77.70	72.96	77.70	5.92%
04/2013	77.70	78.83	75.66	77.42	0.36%
05/2013	77.42	79.29	74.65	75.15	-2.93%
06/2013	75.15	76.38	72.17	76.38	1.64%
07/2013	76.38	78.00	73.20	73.50	-3.77%
08/2013	73.50	74.82	70.89	71.34	-2.94%
09/2013	71.34	73.26	70.89	70.89	0.63%
10/2013	70.89	71.17	68.21	70.89	0.00%
11/2013	70.89	73.30	70.89	71.33	0.62%
12/2013	71.33	71.44	68.48	70.41	-1.29%
01/2014	70.41	71.05	68.21	69.85	0.80%
02/2014	69.85	70.50	68.95	68.96	-1.27%
03/2014	68.96	71.21	68.51	71.21	3.26%
04/2014	71.21	73.42	70.38	73.12	2.68%
05/2014	73.12	75.40	72.40	74.12	1.36%
06/2014	74.12	75.16	73.55	73.55	0.76%
07/2014	73.55	74.21	70.88	70.91	-3.60%
08/2014	70.91	71.78	69.32	71.28	0.52%
09/2014	71.28	75.37	70.68	75.37	5.74%
10/2014	75.37	75.37	70.32	74.45	-1.22%
11/2014	74.45	78.16	74.45	77.82	4.53%
12/2014	77.82	78.43	71.42	77.61	0.27%
01/2015	77.61	82.34	77.28	82.34	6.10%
02/2015	82.34	88.76	80.77	88.16	7.07%
03/2015	88.16	91.62	88.16	91.02	3.24%
04/2015	91.02	92.26	86.85	86.85	-4.58%
05/2015	86.85	90.45	84.65	87.46	0.70%
06/2015	87.46	88.49	83.55	85.35	-2.42%
07/2015	85.35	90.89	85.35	90.89	6.50%
08/2015	90.89	91.55	81.63	84.77	-6.74%
09/2015	84.77	87.79	82.82	87.79	3.57%
10/2015	87.79	102.70	87.48	102.54	16.80%
11/2015	102.54	108.00	101.41	107.81	5.14%
12/2015	107.81	109.60	103.76	109.39	1.47%
01/2016	109.39	114.47	104.62	114.47	4.64%
02/2016	114.47	114.47	101.73	108.13	-5.54%
03/2016	108.13	111.02	105.90	110.67	2.34%
04/2016	110.67	114.22	110.57	110.57	0.08%
05/2016	110.57	115.50	109.46	109.70	0.79%
06/2016	109.70	109.70	105.90	108.79	0.83%
07/2016	108.79	116.86	105.25	105.25	-3.26%
08/2016	105.25	107.24	101.76	103.68	-1.49%
09/2016	103.68	105.09	102.29	102.72	0.92%
10/2016	102.72	105.20	101.08	102.50	0.21%
11/2016	102.50	114.42	100.04	113.29	10.52%
12/2016	113.29	118.84	110.90	116.35	2.70%
01/2017	116.35	116.80	112.56	113.13	-2.76%
02/2017	113.13	121.43	113.13	120.54	6.54%
03/2017	120.54	122.78	118.97	121.53	0.82%
04/2017	121.53	129.71	121.08	128.28	5.56%
05/2017	128.28	134.10	128.28	133.86	4.35%
06/2017	133.86	138.60	132.56	134.46	0.45%
07/2017	134.46	137.00	130.96	130.96	-2.60%
08/2017	130.96	135.75	130.44	134.20	2.47%
09/2017	134.20	135.05	130.42	132.66	-1.15%
10/2017	132.66	142.97	132.66	142.86	7.69%
11/2017	142.86	147.11	141.09	145.06	1.54%
12/2017	145.06	148.09	144.35	144.75	0.21%
01/2018	144.75	145.50	138.13	138.13	-4.57%
02/2018	138.13	138.13	127.05	131.10	-5.09%
03/2018	131.10	132.71	120.42	129.43	-1.27%
04/2018	129.43	137.00	128.22	137.00	5.85%
05/2018	137.00	140.17	133.87	137.24	0.18%
06/2018	137.24	144.02	134.13	135.06	-1.59%
07/2018	135.06	136.88	133.05	134.75	0.23%
08/2018	134.75	142.43	131.94	139.61	3.61%
09/2018	139.61	144.17	135.30	144.17	3.27%
10/2018	144.17	157.00	141.39	157.00	8.90%
11/2018	157.00	166.04	153.67	165.98	5.72%
12/2018	165.98	165.98	149.57	153.06	-7.78%
01/2019	153.06	165.17	153.06	158.53	3.57%
02/2019	158.53	161.55	153.82	161.37	1.79%
03/2019	161.37	169.26	158.84	169.26	4.89%
04/2019	169.26	177.28	167.72	175.98	3.97%
05/2019	175.98	178.96	174.18	178.36	1.35%
06/2019	178.36	182.86	176.30	182.30	2.21%
07/2019	182.30	193.70	182.30	190.54	4.52%
08/2019	190.54	199.56	188.04	198.04	3.94%
09/2019	198.04	199.68	189.38	196.98	0.54%
10/2019	196.98	196.98	173.00	175.86	-10.72%
11/2019	175.86	178.70	168.94	176.48	0.35%
12/2019	176.48	178.22	174.08	177.20	0.41%
01/2020	177.20	195.44	177.20	193.10	8.97%
02/2020	193.10	201.40	172.52	172.52	-10.66%
03/2020	172.52	182.88	124.38	153.06	-11.28%
04/2020	153.06	173.90	144.34	168.48	10.07%
05/2020	168.48	171.00	159.10	167.66	0.49%
06/2020	167.66	176.70	160.78	162.10	-3.32%
07/2020	162.10	171.72	162.10	163.14	0.64%
08/2020	163.14	181.12	163.14	179.48	10.02%
09/2020	179.48	190.22	178.18	189.10	5.36%
10/2020	189.10	196.94	181.46	181.46	-4.04%
11/2020	181.46	185.58	179.04	180.36	0.61%
12/2020	180.36	180.36	170.96	174.00	-3.53%
01/2021	174.00	176.34	170.46	171.30	-1.55%
02/2021	171.30	177.82	171.30	171.66	0.21%
03/2021	171.66	193.22	169.60	192.22	11.98%
04/2021	192.22	195.70	191.95	195.70	1.81%
05/2021	195.70	196.75	188.30	189.75	-3.04%
06/2021	189.75	196.55	189.75	194.75	2.64%
07/2021	194.75	207.90	192.55	205.30	5.42%
08/2021	205.30	205.30	197.80	201.10	-2.05%
09/2021	201.10	211.70	199.70	208.60	3.73%
10/2021	208.60	215.60	203.90	211.60	1.44%
11/2021	211.60	229.80	211.60	215.80	1.98%
12/2021	215.80	238.30	215.80	238.30	10.43%
01/2022	238.30	238.70	220.60	229.50	-3.69%
02/2022	229.50	231.80	209.00	216.80	-5.53%
03/2022	216.80	226.00	201.00	226.00	4.24%
04/2022	226.00	243.50	224.30	236.90	4.82%
05/2022	236.90	239.85	216.10	235.80	0.46%
06/2022	235.80	236.95	222.45	236.95	0.49%
07/2022	236.95	259.00	236.95	259.00	9.31%
08/2022	259.00	266.60	250.85	251.85	-2.76%
09/2022	251.85	261.40	235.60	235.60	-6.45%
10/2022	235.60	276.05	235.60	276.05	17.17%
11/2022	276.05	280.10	258.35	261.65	-5.22%
12/2022	261.65	262.25	249.45	249.45	-4.66%
01/2023	249.45	254.55	243.60	245.05	-1.76%
02/2023	245.05	253.45	241.20	249.35	1.75%
03/2023	249.35	257.50	246.75	257.50	3.27%
04/2023	257.50	268.20	257.50	268.20	4.16%
05/2023	268.20	272.80	265.50	266.30	0.71%
06/2023	266.30	272.90	263.80	272.90	2.48%
07/2023	272.90	273.50	261.50	265.50	-2.71%
08/2023	265.50	266.90	256.70	260.80	-1.77%
09/2023	260.80	268.20	249.00	249.00	-4.52%
10/2023	249.00	249.00	233.90	248.00	0.40%
11/2023	248.00	258.80	247.80	257.90	3.99%
12/2023	257.90	270.40	257.90	266.70	3.41%
01/2024	266.70	276.80	263.10	271.50	1.80%
02/2024	271.50	275.70	263.60	270.70	0.29%
03/2024	270.70	270.80	255.70	262.20	-3.14%
04/2024	262.20	262.20	246.30	256.05	-2.35%
05/2024	256.05	256.05	231.10	236.25	-7.73%
06/2024	236.25	242.00	233.30	236.25	0.00%
07/2024	236.25	246.20	226.70	245.35	3.85%
08/2024	245.35	260.05	245.05	259.55	5.79%
09/2024	259.55	272.50	257.45	272.00	4.80%
10/2024	272.00	291.95	267.90	268.15	-1.42%
11/2024	268.15	284.00	268.15	279.05	4.06%
12/2024	279.05	284.55	278.55	280.55	0.54%
01/2025	280.55	285.75	270.05	277.30	-1.16%
02/2025	277.30	299.80	277.30	293.35	5.79%
03/2025	293.35	293.55	274.70	289.00	-1.48%
04/2025	289.00	290.65	269.10	283.00	-2.08%
05/2025	283.00	285.55	274.30	277.00	-2.12%
06/2025	277.00	277.00	244.20	248.15	-10.42%
07/2025	248.15	265.10	248.15	264.20	6.47%
08/2025	264.20	271.45	257.80	267.35	1.19%
09/2025	267.35	272.35	254.75	258.65	-3.25%
10/2025	258.65	267.05	252.85	259.25	0.23%
11/2025	259.25	269.85	257.20	268.90	3.72%
12/2025	268.90	273.70	259.00	262.30	-2.45%
EOF

set term pdf size 22,13
set term pdf font "sans,20"
set output "McDonald_s_stock_price.pdf"
set grid
set key top left
set xdata time
set timefmt "%m/%Y"
set format x "%b %Y"
set xtics rotate by -90 
set xtics 365.25*24*60*60/1	# 1 tics per year

wd = 15.25*24*60*60	# 15.25 days box width
set style fill transparent solid 0.8
plot $data using 1:(($3+$4)/2):(wd):(($4-$3)/2) with boxxyerror lw 1 lc 3 title "McDonald's [US5801351017] "