File:Wacker Chemie stock price.pdf
Summary
| Description |
English: Stock price; data obtained from https://www.boerse.de/historische-kurse |
| Date | |
| Source | Own work |
| Author | Jochen Burghardt |
Gnuplot source code |
|---|
$data <<EOF
04/2006 80.00 109.80 80.00 104.67 30.84%
05/2006 104.67 121.13 86.20 91.00 -13.06%
06/2006 91.00 95.33 74.62 83.02 -8.77%
07/2006 83.02 89.55 76.41 81.62 -1.69%
08/2006 81.62 94.09 81.62 94.09 15.28%
09/2006 94.09 99.05 91.73 93.00 -1.16%
10/2006 93.00 93.62 85.90 93.19 0.20%
11/2006 93.19 104.32 91.50 103.59 11.16%
12/2006 103.59 103.59 97.91 98.60 -4.82%
01/2007 98.60 123.65 98.05 123.65 25.41%
02/2007 123.65 128.25 113.87 115.16 -6.87%
03/2007 115.16 130.15 112.05 130.15 13.02%
04/2007 130.15 138.00 130.15 134.06 3.00%
05/2007 134.06 158.15 133.10 151.53 13.03%
06/2007 151.53 175.75 144.28 175.00 15.49%
07/2007 175.00 184.20 168.68 180.86 3.35%
08/2007 180.86 180.86 130.59 159.85 -11.62%
09/2007 159.85 169.30 151.60 165.00 3.22%
10/2007 165.00 174.60 156.55 168.28 1.99%
11/2007 168.28 191.62 167.00 189.31 12.50%
12/2007 189.31 196.11 180.00 196.07 3.57%
01/2008 196.07 196.07 124.59 144.45 -26.33%
02/2008 144.45 150.00 129.79 141.60 -1.97%
03/2008 141.60 141.60 115.70 131.44 -7.18%
04/2008 131.44 157.58 131.44 157.58 19.89%
05/2008 157.58 169.56 150.50 153.10 -2.84%
06/2008 153.10 155.61 133.25 133.25 -12.97%
07/2008 133.25 135.10 119.05 133.80 0.41%
08/2008 133.80 133.80 118.75 125.15 -6.46%
09/2008 125.15 130.71 96.50 101.55 -18.86%
10/2008 101.55 101.55 64.32 86.26 -15.06%
11/2008 86.26 98.50 65.72 79.70 -7.60%
12/2008 79.70 79.70 66.99 75.06 -5.82%
01/2009 75.06 81.65 55.68 56.36 -24.91%
02/2009 56.36 67.76 48.52 49.93 -11.41%
03/2009 49.93 66.59 46.85 62.80 25.78%
04/2009 62.80 76.90 60.79 76.90 22.45%
05/2009 76.90 88.61 73.63 87.95 14.37%
06/2009 87.95 93.90 80.06 81.90 -6.88%
07/2009 81.90 94.13 77.24 92.80 13.31%
08/2009 92.80 94.54 81.86 84.24 -9.22%
09/2009 84.24 107.03 83.01 107.03 27.05%
10/2009 107.03 113.95 95.70 97.52 -8.89%
11/2009 97.52 112.12 97.10 109.80 12.59%
12/2009 109.80 122.09 109.80 121.69 10.83%
01/2010 121.69 124.65 95.20 95.20 -21.77%
02/2010 95.20 97.28 87.60 87.79 -7.78%
03/2010 87.79 110.20 87.79 110.20 25.53%
04/2010 110.20 114.10 106.45 110.00 0.18%
05/2010 110.00 113.65 94.50 102.00 -7.27%
06/2010 102.00 123.90 102.00 119.15 16.81%
07/2010 119.15 134.54 118.90 123.79 3.89%
08/2010 123.79 129.75 115.30 120.27 -2.84%
09/2010 120.27 136.29 120.27 135.30 12.50%
10/2010 135.30 149.40 135.30 148.33 9.63%
11/2010 148.33 148.33 129.67 132.56 -10.63%
12/2010 132.56 140.94 130.00 131.50 0.80%
01/2011 131.50 137.39 125.97 132.46 0.73%
02/2011 132.46 141.20 131.30 133.74 0.97%
03/2011 133.74 161.00 132.55 158.70 18.66%
04/2011 158.70 167.63 155.24 167.34 5.44%
05/2011 167.34 174.40 143.47 154.87 -7.45%
06/2011 154.87 154.87 143.00 148.67 -4.00%
07/2011 148.67 151.36 132.07 132.07 -11.17%
08/2011 132.07 132.07 92.50 101.30 -23.30%
09/2011 101.30 101.30 68.00 68.00 -32.87%
10/2011 68.00 85.60 66.02 73.98 8.79%
11/2011 73.98 73.98 66.91 70.75 -4.37%
12/2011 70.75 70.75 57.46 62.21 -12.07%
01/2012 62.21 77.60 62.21 70.10 12.68%
02/2012 70.10 91.40 70.10 74.90 6.85%
03/2012 74.90 74.90 65.70 66.21 -11.60%
04/2012 66.21 66.21 57.38 61.00 -7.87%
05/2012 61.00 63.17 55.30 55.30 -9.34%
06/2012 55.30 58.47 51.20 54.31 -1.79%
07/2012 54.31 56.07 51.40 52.80 -2.78%
08/2012 52.80 55.75 51.00 51.24 -2.95%
09/2012 51.24 55.19 50.27 50.27 -1.89%
10/2012 50.27 50.27 42.50 43.75 -12.97%
11/2012 43.75 44.40 40.90 42.35 -3.20%
12/2012 42.35 51.17 42.32 49.62 17.15%
01/2013 49.62 61.05 49.62 52.43 5.67%
02/2013 52.43 69.00 52.43 69.00 31.60%
03/2013 69.00 69.00 56.00 56.00 -18.84%
04/2013 56.00 59.65 50.88 57.65 2.95%
05/2013 57.65 57.80 50.95 56.95 -1.21%
06/2013 56.95 59.88 53.60 57.92 1.70%
07/2013 57.92 73.50 57.59 72.20 24.65%
08/2013 72.20 77.80 71.20 74.20 2.77%
09/2013 74.20 77.32 71.67 72.50 -2.29%
10/2013 72.50 77.06 68.10 68.10 -6.07%
11/2013 68.10 78.15 65.12 78.15 14.76%
12/2013 78.15 82.00 73.96 80.40 2.88%
01/2014 80.40 91.85 79.77 88.00 9.45%
02/2014 88.00 97.30 85.50 97.20 10.45%
03/2014 97.20 103.79 86.50 88.51 -8.94%
04/2014 88.51 90.80 77.80 84.52 -4.51%
05/2014 84.52 88.29 77.30 85.97 1.72%
06/2014 85.97 89.45 82.83 84.40 -1.83%
07/2014 84.40 93.40 82.23 86.90 2.96%
08/2014 86.90 91.07 83.06 90.38 4.00%
09/2014 90.38 97.89 88.93 96.08 6.31%
10/2014 96.08 96.48 81.01 96.06 0.02%
11/2014 96.06 97.52 93.02 93.02 -3.16%
12/2014 93.02 94.95 90.82 91.24 -1.91%
01/2015 91.24 94.82 83.31 94.82 3.92%
02/2015 94.82 103.31 94.82 101.56 7.11%
03/2015 101.56 115.02 100.59 108.11 6.45%
04/2015 108.11 114.66 108.11 112.39 3.96%
05/2015 112.39 114.00 99.25 99.25 -11.69%
06/2015 99.25 102.12 92.70 92.70 -6.60%
07/2015 92.70 94.90 85.10 91.31 -1.50%
08/2015 91.31 93.07 76.13 76.55 -16.16%
09/2015 76.55 77.78 65.90 67.99 -11.18%
10/2015 67.99 80.66 67.89 80.20 17.96%
11/2015 80.20 85.31 80.20 85.31 6.37%
12/2015 85.31 85.31 73.60 77.70 -8.92%
01/2016 77.70 77.70 64.00 66.81 -14.02%
02/2016 66.81 73.65 59.25 73.65 10.24%
03/2016 73.65 78.58 73.65 77.61 5.38%
04/2016 77.61 84.75 72.66 84.75 9.20%
05/2016 84.75 84.92 80.80 84.21 0.64%
06/2016 84.21 85.62 75.40 79.08 -6.09%
07/2016 79.08 87.18 75.84 82.97 4.92%
08/2016 82.97 86.40 79.53 84.31 1.62%
09/2016 84.31 84.91 71.65 75.10 -10.92%
10/2016 75.10 83.28 75.10 80.60 7.32%
11/2016 80.60 83.12 78.42 83.05 3.04%
12/2016 83.05 98.81 82.17 98.81 18.98%
01/2017 98.81 114.50 98.81 111.62 12.96%
02/2017 111.62 111.62 101.42 106.03 -5.01%
03/2017 106.03 108.02 96.39 96.73 -8.77%
04/2017 96.73 100.60 94.37 96.95 0.23%
05/2017 96.95 103.45 95.89 97.80 0.88%
06/2017 97.80 99.62 91.52 95.50 -2.35%
07/2017 95.50 104.30 94.20 104.30 9.21%
08/2017 104.30 107.65 100.55 107.65 3.21%
09/2017 107.65 123.28 107.65 121.35 12.73%
10/2017 121.35 133.40 114.96 133.40 9.93%
11/2017 133.40 142.50 133.33 137.20 2.85%
12/2017 137.20 164.15 134.35 164.15 19.64%
01/2018 164.15 174.50 162.30 162.30 -1.13%
02/2018 162.30 162.30 135.20 141.30 -12.94%
03/2018 141.30 141.30 131.00 133.35 -5.63%
04/2018 133.35 151.80 130.00 149.95 12.45%
05/2018 149.95 156.55 139.00 139.00 -7.30%
06/2018 139.00 139.25 107.95 112.65 -18.96%
07/2018 112.65 124.85 112.55 124.85 10.83%
08/2018 124.85 128.95 120.80 124.00 0.68%
09/2018 124.00 124.00 107.25 108.55 -12.46%
10/2018 108.55 111.55 76.46 79.78 -26.50%
11/2018 79.78 97.12 79.34 84.88 6.39%
12/2018 84.88 88.54 71.92 80.14 -5.58%
01/2019 80.14 92.60 75.80 92.60 15.55%
02/2019 92.60 92.94 82.16 89.94 -2.87%
03/2019 89.94 96.34 76.68 76.96 -14.43%
04/2019 76.96 84.90 76.96 78.18 1.59%
05/2019 78.18 80.22 70.08 70.96 -9.24%
06/2019 70.96 76.06 67.36 69.80 -1.63%
07/2019 69.80 71.58 63.56 67.86 -2.78%
08/2019 67.86 71.60 63.20 71.60 5.51%
09/2019 71.60 74.38 60.16 60.62 -15.34%
10/2019 60.62 73.00 59.24 70.68 16.60%
11/2019 70.68 72.74 62.38 62.76 -11.21%
12/2019 62.76 69.04 62.28 68.20 8.67%
01/2020 68.20 68.70 61.08 65.02 -4.66%
02/2020 65.02 74.64 63.66 63.66 -2.09%
03/2020 63.66 63.66 33.02 45.00 -29.31%
04/2020 45.00 54.40 44.06 53.24 18.31%
05/2020 53.24 58.88 50.14 56.64 6.39%
06/2020 56.64 64.98 56.64 61.10 7.87%
07/2020 61.10 83.50 61.10 77.08 26.15%
08/2020 77.08 85.24 77.08 83.84 8.77%
09/2020 83.84 83.94 75.20 82.90 -1.12%
10/2020 82.90 95.10 80.10 82.60 0.36%
11/2020 82.60 105.85 82.60 105.85 28.15%
12/2020 105.85 118.00 103.50 116.25 9.83%
01/2021 116.25 122.80 114.80 119.65 2.92%
02/2021 119.65 129.55 105.50 107.95 -9.78%
03/2021 107.95 121.70 107.95 121.70 12.74%
04/2021 121.70 132.10 121.70 125.00 2.71%
05/2021 125.00 139.40 120.55 136.20 8.96%
06/2021 136.20 141.35 125.20 130.70 -4.04%
07/2021 130.70 134.15 118.15 123.70 -5.36%
08/2021 123.70 150.10 123.70 149.85 21.14%
09/2021 149.85 160.70 148.00 160.70 7.24%
10/2021 160.70 160.70 149.45 156.60 -2.55%
11/2021 156.60 174.55 152.00 153.00 -2.30%
12/2021 153.00 153.00 129.15 132.05 -13.69%
01/2022 132.05 153.00 124.50 128.55 -2.65%
02/2022 128.55 138.25 112.55 138.25 7.55%
03/2022 138.25 157.00 125.05 154.50 11.75%
04/2022 154.50 176.50 150.90 150.90 -2.33%
05/2022 150.90 170.55 150.90 166.50 10.34%
06/2022 166.50 183.70 135.20 138.90 -16.58%
07/2022 138.90 147.00 128.60 147.00 5.83%
08/2022 147.00 155.25 134.50 142.05 -3.37%
09/2022 142.05 153.20 103.20 103.85 -26.89%
10/2022 103.85 119.35 101.40 118.15 13.77%
11/2022 118.15 125.70 114.15 120.80 2.24%
12/2022 120.80 126.10 118.50 120.20 0.50%
01/2023 120.20 139.80 113.05 137.10 14.06%
02/2023 137.10 158.50 137.10 148.10 8.02%
03/2023 148.10 156.35 140.15 148.40 0.20%
04/2023 148.40 150.05 138.35 139.20 -6.20%
05/2023 139.20 143.55 124.15 124.15 -10.81%
06/2023 124.15 127.60 116.00 125.30 0.93%
07/2023 125.30 141.55 121.00 141.55 12.97%
08/2023 141.55 141.55 129.90 136.60 -3.50%
09/2023 136.60 139.35 128.35 136.75 0.11%
10/2023 136.75 136.75 110.40 115.20 -15.76%
11/2023 115.20 123.00 110.70 111.65 -3.08%
12/2023 111.65 114.70 108.70 114.00 2.10%
01/2024 114.00 114.10 91.60 101.00 -11.40%
02/2024 101.00 103.60 96.52 100.20 0.79%
03/2024 100.20 110.05 100.20 106.20 5.99%
04/2024 106.20 116.15 100.55 100.55 -5.32%
05/2024 100.55 107.00 99.22 102.00 1.44%
06/2024 102.00 103.00 96.04 102.75 0.74%
07/2024 102.75 106.00 92.68 93.00 -9.49%
08/2024 93.00 93.00 82.60 86.22 -7.29%
09/2024 86.22 88.72 78.02 88.72 2.90%
10/2024 88.72 93.62 77.00 77.00 -13.21%
11/2024 77.00 80.22 69.88 70.64 -8.26%
12/2024 70.64 75.80 67.00 69.96 0.96%
01/2025 69.96 72.28 60.80 66.68 -4.69%
02/2025 66.68 74.60 63.86 69.54 4.29%
03/2025 69.54 87.60 68.00 75.98 9.26%
04/2025 75.98 75.98 59.30 66.70 -12.21%
05/2025 66.70 68.25 61.85 62.50 -6.30%
06/2025 62.50 65.15 60.15 63.25 1.20%
07/2025 63.25 71.60 62.05 66.50 5.14%
08/2025 66.50 68.90 63.20 65.35 -1.73%
09/2025 65.35 65.60 61.15 63.80 -2.37%
10/2025 63.80 69.25 63.70 68.00 6.58%
11/2025 68.00 69.30 63.95 65.00 -4.41%
12/2025 65.00 69.70 64.50 68.60 5.54%
01/2026 68.60 73.50 66.00 67.50 -1.60%
EOF
set term pdf size 22,13
set term pdf font "sans,20"
set output "Wacker_Chemie_stock_price.pdf"
set grid
set key top left
set xdata time
set timefmt "%m/%Y"
set format x "%b %Y"
set xtics rotate by -90
set xtics 365.25*24*60*60/1 # 1 tics per year
wd = 15.25*24*60*60 # 15.25 days box width
set style fill transparent solid 0.8
plot $data using 1:(($3+$4)/2):(wd):(($4-$3)/2) with boxxyerror lw 1 lc 3 title "Wacker Chemie [DE000WCH8881] "
|
Licensing
I, the copyright holder of this work, hereby publish it under the following license:
  |
This file is made available under the Creative Commons CC0 1.0 Universal Public Domain Dedication. |
| The person who associated a work with this deed has dedicated the work to the public domain by waiving all of their rights to the work worldwide under copyright law, including all related and neighboring rights, to the extent allowed by law. You can copy, modify, distribute and perform the work, even for commercial purposes, all without asking permission.
|