File:Limes Schlosskliniken AG stock price.pdf
| Uploaded by | Jochen Burghardt |
|---|---|
| Upload date | 2026-05-06T12:46:51Z |
| MIME type | application/pdf |
| Dimensions | 3300 × 1950 px |
| File size | 10.8 KB |
Summary
| Description |
English: Stock price; data obtained from https://www.boerse.de/historische-kurse |
| Date | |
| Source | Own work |
| Author | Jochen Burghardt |
Gnuplot source code
|
|---|
$data <<EOF
03/2019 - 107.000000 102.260000 103.340000 -
04/2019 - 104.000000 100.000000 104.000000 0.640000%
05/2019 - 105.000000 99.500000 101.000000 -2.880000%
06/2019 - 100.000000 97.000000 98.500000 -2.480000%
07/2019 - 98.500000 95.000000 96.500000 -2.030000%
08/2019 - 96.500000 93.500000 94.500000 -2.070000%
09/2019 - 95.000000 92.500000 94.000000 0.530000%
10/2019 - 95.000000 90.500000 91.500000 -2.660000%
11/2019 - 92.000000 83.000000 86.500000 -5.460000%
12/2019 - 90.000000 80.000000 90.000000 4.050000%
01/2020 - 91.000000 87.000000 90.000000 -
02/2020 - 95.000000 86.500000 91.500000 1.670000%
03/2020 - 96.000000 83.000000 88.000000 -3.830000%
04/2020 - 89.000000 84.000000 89.000000 1.140000%
05/2020 - 90.500000 86.000000 90.000000 1.120000%
06/2020 - 92.500000 88.500000 92.000000 2.220000%
07/2020 - 93.000000 89.500000 89.500000 -2.720000%
08/2020 - 94.000000 88.500000 89.500000 0.000000%
09/2020 - 97.500000 88.000000 97.500000 8.940000%
10/2020 - 102.000000 97.000000 102.000000 4.620000%
11/2020 - 106.000000 101.000000 105.000000 2.940000%
12/2020 - 107.000000 100.000000 102.000000 -2.860000%
01/2021 - 112.000000 100.000000 105.000000 -
02/2021 - 112.000000 101.000000 111.000000 5.710000%
03/2021 - 111.000000 104.000000 109.000000 -1.800000%
04/2021 - 122.000000 109.000000 118.000000 8.260000%
05/2021 - 130.000000 115.000000 125.000000 5.930000%
06/2021 - 173.000000 126.000000 152.000000 21.600000%
07/2021 - 187.000000 152.000000 177.000000 16.450000%
08/2021 - 206.000000 175.000000 181.000000 2.260000%
09/2021 - 196.000000 181.000000 189.000000 4.420000%
10/2021 - 198.000000 180.000000 197.000000 4.230000%
11/2021 - 220.000000 190.000000 210.000000 6.600000%
12/2021 - 210.000000 202.000000 206.000000 -1.900000%
01/2022 - 246.000000 208.000000 234.000000 -
02/2022 - 246.000000 218.000000 228.000000 -2.560000%
03/2022 - 246.000000 200.000000 242.000000 6.140000%
04/2022 - 260.000000 238.000000 260.000000 7.440000%
05/2022 - 288.000000 240.000000 266.000000 2.310000%
06/2022 - 274.000000 196.000000 210.000000 -21.050000%
07/2022 - 268.000000 210.000000 248.000000 18.100000%
08/2022 - 280.000000 234.000000 272.000000 9.680000%
09/2022 - 286.000000 238.000000 242.000000 -11.030000%
10/2022 - 298.000000 246.000000 276.000000 14.050000%
11/2022 - 358.000000 268.000000 350.000000 26.810000%
12/2022 - 366.000000 304.000000 320.000000 -8.570000%
01/2023 - 332.000000 292.000000 300.000000 -
02/2023 - 342.000000 284.000000 342.000000 14.000000%
03/2023 - 346.000000 320.000000 322.000000 -5.850000%
04/2023 - 386.000000 320.000000 330.000000 2.480000%
05/2023 - 350.000000 330.000000 344.000000 4.240000%
06/2023 - 362.000000 324.000000 346.000000 0.580000%
07/2023 - 378.000000 342.000000 378.000000 9.250000%
08/2023 - 376.000000 338.000000 346.000000 -8.470000%
09/2023 - 346.000000 274.000000 300.000000 -13.290000%
10/2023 - 300.000000 238.000000 244.000000 -18.670000%
11/2023 - 296.000000 246.000000 262.000000 7.380000%
12/2023 - 286.000000 252.000000 284.000000 8.400000%
01/2024 - 312.000000 274.000000 300.000000 -
02/2024 - 312.000000 290.000000 296.000000 -1.330000%
03/2024 - 306.000000 288.000000 300.000000 1.350000%
04/2024 - 358.000000 300.000000 346.000000 15.330000%
05/2024 - 348.000000 328.000000 344.000000 0.580000%
06/2024 - 362.000000 346.000000 358.000000 4.070000%
07/2024 - 382.000000 358.000000 382.000000 6.700000%
08/2024 - 390.000000 360.000000 384.000000 0.520000%
09/2024 - 384.000000 362.000000 370.000000 -3.650000%
10/2024 - 372.000000 352.000000 360.000000 -2.700000%
11/2024 - 364.000000 320.000000 334.000000 -7.220000%
12/2024 - 352.000000 298.000000 332.000000 0.600000%
01/2025 - 350.000000 330.000000 350.000000 -
02/2025 - 352.000000 300.000000 324.000000 -7.430000%
03/2025 - 326.000000 264.000000 286.000000 -11.730000%
04/2025 - 332.000000 250.000000 298.000000 4.200000%
05/2025 - 330.000000 258.000000 330.000000 10.740000%
06/2025 - 400.000000 330.000000 386.000000 16.970000%
07/2025 - 400.000000 354.000000 400.000000 3.630000%
08/2025 - 406.000000 330.000000 344.000000 -14.000000%
09/2025 - 408.000000 350.000000 362.000000 5.230000%
10/2025 - 396.000000 328.000000 358.000000 -1.100000%
11/2025 - 360.000000 332.000000 336.000000 -6.150000%
12/2025 - 406.000000 316.000000 354.000000 5.360000%
01/2026 - 430.000000 360.000000 422.000000 -
02/2026 - 520.000000 428.000000 510.000000 20.850000%
03/2026 - 530.000000 460.000000 474.000000 -7.060000%
04/2026 - 510.000000 460.000000 490.000000 3.380000%
EOF
set term pdf size 22,13
set term pdf font "sans,20"
set output "Limes_Schlosskliniken_AG_stock_price.pdf"
set termoption noenhanced
set grid
set key top left
set xdata time
set timefmt "%m/%Y"
set format x "%b %Y"
set xtics rotate by -90
set xtics 365.25*24*60*60/1 # 1 tics per year
wd = 15.25*24*60*60 # 15.25 days box width
set style fill transparent solid 0.8
plot $data using 1:(($3+$4)/2):(wd):(($4-$3)/2) with boxxyerror lw 1 lc 3 title "Limes Schlosskliniken AG [DE000A0JDBC7] "
|
Licensing
I, the copyright holder of this work, hereby publish it under the following license:
 
|
This file is made available under the Creative Commons CC0 1.0 Universal Public Domain Dedication. |
| The person who associated a work with this deed has dedicated the work to the public domain by waiving all of their rights to the work worldwide under copyright law, including all related and neighboring rights, to the extent allowed by law. You can copy, modify, distribute and perform the work, even for commercial purposes, all without asking permission.
|