File:ArcelorMittal stock price.pdf
Summary
| Description |
English: Stock price; data obtained from https://www.boerse.de/historische-kurse |
| Date | |
| Source | Own work |
| Author | Jochen Burghardt |
Gnuplot source code |
|---|
$data <<EOF
11/2004 60.47 68.64 60.47 68.51 13.30%
12/2004 68.51 70.39 60.02 66.28 -3.25%
01/2005 66.28 66.28 53.48 60.47 -8.77%
02/2005 60.47 72.55 60.47 72.55 19.98%
03/2005 72.55 72.55 51.67 54.10 -25.43%
04/2005 54.10 58.21 40.84 40.84 -24.51%
05/2005 40.84 46.41 39.78 45.19 10.65%
06/2005 45.19 47.85 40.89 43.21 -4.38%
07/2005 43.21 54.03 41.90 53.48 23.77%
08/2005 53.48 55.14 48.80 49.66 -7.14%
09/2005 49.66 55.94 49.66 52.62 5.96%
10/2005 52.62 56.42 42.39 47.07 -10.55%
11/2005 47.07 53.33 45.37 51.69 9.82%
12/2005 51.69 54.15 48.02 49.06 -5.09%
01/2006 49.06 65.42 49.06 64.42 31.31%
02/2006 64.42 66.30 59.36 62.06 -3.66%
03/2006 62.06 71.47 61.13 69.17 11.46%
04/2006 69.17 71.41 64.38 64.38 -6.92%
05/2006 64.38 73.75 52.55 56.64 -12.02%
06/2006 56.64 60.20 51.82 54.37 -4.01%
07/2006 54.37 59.65 48.51 58.34 7.30%
08/2006 58.34 59.98 53.77 57.31 -1.77%
09/2006 57.31 60.60 55.38 60.60 5.74%
10/2006 60.60 75.32 59.67 74.04 22.18%
11/2006 74.04 74.04 67.85 68.91 -6.93%
12/2006 68.91 72.40 67.49 70.87 2.84%
01/2007 70.87 78.68 67.56 78.46 10.71%
02/2007 78.46 89.73 78.46 84.44 7.62%
03/2007 84.44 89.09 82.17 87.74 3.91%
04/2007 87.74 91.05 85.46 87.85 0.13%
05/2007 87.85 98.28 87.85 98.28 11.87%
06/2007 98.28 109.31 98.28 102.48 4.27%
07/2007 102.48 108.38 97.42 100.56 -1.87%
08/2007 100.56 104.62 84.25 104.62 4.04%
09/2007 104.62 122.50 99.87 120.93 15.59%
10/2007 120.93 127.30 117.04 122.92 1.65%
11/2007 122.92 122.92 99.56 110.94 -9.75%
12/2007 110.94 116.53 104.84 116.53 5.04%
01/2008 116.53 116.53 85.09 97.46 -16.36%
02/2008 97.46 117.24 97.46 111.38 14.28%
03/2008 111.38 114.26 104.64 114.26 2.59%
04/2008 114.26 128.51 112.49 125.13 9.51%
05/2008 125.13 145.42 125.13 141.66 13.21%
06/2008 141.66 146.74 135.25 138.99 -1.88%
07/2008 138.99 138.99 107.58 124.98 -10.08%
08/2008 124.98 124.98 111.61 119.03 -4.76%
09/2008 119.03 119.03 74.43 79.01 -33.62%
10/2008 79.01 79.01 35.67 46.03 -41.74%
11/2008 46.03 53.92 29.53 41.50 -9.84%
12/2008 41.50 43.10 35.09 37.97 -8.51%
01/2009 37.97 47.67 37.57 41.22 8.56%
02/2009 41.22 49.50 34.12 34.50 -16.30%
03/2009 34.50 35.45 28.51 33.59 -2.64%
04/2009 33.59 47.74 33.59 39.67 18.10%
05/2009 39.67 51.29 39.67 51.29 29.29%
06/2009 51.29 56.58 48.64 51.69 0.78%
07/2009 51.69 58.06 46.52 56.07 8.47%
08/2009 56.07 58.74 52.89 54.41 -2.96%
09/2009 54.41 62.32 53.04 56.22 3.33%
10/2009 56.22 60.05 50.83 50.83 -9.59%
11/2009 50.83 58.57 50.10 56.97 12.08%
12/2009 56.97 71.71 56.97 70.79 24.26%
01/2010 70.79 74.70 61.77 62.45 -11.78%
02/2010 62.45 65.42 58.96 62.01 0.70%
03/2010 62.01 73.50 62.01 72.00 16.11%
04/2010 72.00 76.53 65.20 65.20 -9.44%
05/2010 65.20 65.92 51.56 55.25 -15.26%
06/2010 55.25 57.19 49.08 49.26 -10.84%
07/2010 49.26 56.27 47.40 51.58 4.71%
08/2010 51.58 55.98 48.93 50.98 -1.16%
09/2010 50.98 56.58 50.98 53.42 4.79%
10/2010 53.42 55.38 51.05 51.05 -4.44%
11/2010 51.05 57.42 51.05 54.10 5.97%
12/2010 54.10 65.00 54.10 63.23 16.88%
01/2011 63.23 64.04 58.54 62.00 -1.95%
02/2011 62.00 65.28 59.32 61.65 0.56%
03/2011 61.65 61.97 54.99 59.88 -2.87%
04/2011 59.88 60.60 55.09 57.69 -3.66%
05/2011 57.69 58.39 52.97 53.73 -6.86%
06/2011 53.73 55.51 51.17 55.51 3.31%
07/2011 55.51 56.89 50.29 50.29 -9.40%
08/2011 50.29 50.29 31.95 36.08 -28.26%
09/2011 36.08 36.08 26.24 27.94 -22.56%
10/2011 27.94 36.87 27.31 35.36 26.56%
11/2011 35.36 35.36 26.60 31.99 -9.53%
12/2011 31.99 34.29 30.16 32.53 1.69%
01/2012 32.53 38.59 32.53 36.15 11.13%
02/2012 36.15 40.98 36.15 37.02 2.41%
03/2012 37.02 37.45 32.71 33.39 -9.81%
04/2012 33.39 33.39 29.02 30.59 -8.39%
05/2012 30.59 30.59 26.17 26.22 -14.29%
06/2012 26.22 29.15 25.40 27.87 6.29%
07/2012 27.87 30.68 27.38 30.01 7.68%
08/2012 30.01 30.32 26.87 27.37 -8.80%
09/2012 27.37 30.59 26.36 26.36 -3.69%
10/2012 26.36 29.07 26.17 26.69 1.25%
11/2012 26.69 28.46 26.51 27.29 2.25%
12/2012 27.29 30.52 27.29 30.13 10.41%
01/2013 30.13 31.29 29.43 29.51 -2.06%
02/2013 29.51 29.71 26.29 26.82 -9.12%
03/2013 26.82 26.82 23.73 23.73 -11.52%
04/2013 23.73 23.73 20.19 21.77 -8.26%
05/2013 21.77 23.84 21.73 23.32 7.12%
06/2013 23.32 23.32 19.96 20.01 -14.19%
07/2013 20.01 23.30 19.82 22.67 13.29%
08/2013 22.67 24.43 21.40 22.69 0.09%
09/2013 22.69 25.17 22.68 23.52 3.66%
10/2013 23.52 27.92 23.52 26.87 14.24%
11/2013 26.87 29.89 26.87 29.40 9.42%
12/2013 29.40 29.97 27.33 29.97 1.94%
01/2014 29.97 30.47 27.47 28.28 -5.64%
02/2014 28.28 29.17 26.75 26.87 -4.99%
03/2014 26.87 27.16 24.76 27.16 1.08%
04/2014 27.16 28.10 26.75 27.12 0.15%
05/2014 27.12 27.66 25.88 26.04 -3.98%
06/2014 26.04 26.35 25.17 25.17 -3.34%
07/2014 25.17 26.75 24.77 26.53 5.40%
08/2014 26.53 26.53 23.72 25.55 -3.69%
09/2014 25.55 27.11 25.12 25.23 -1.25%
10/2014 25.23 25.23 22.05 24.15 -4.28%
11/2014 24.15 24.15 22.15 22.80 -5.59%
12/2014 22.80 23.14 20.05 21.25 -6.80%
01/2015 21.25 21.25 18.35 19.70 -7.29%
02/2015 19.70 23.11 19.70 22.72 15.33%
03/2015 22.72 23.31 20.22 20.22 -11.00%
04/2015 20.22 23.30 20.15 21.91 8.36%
05/2015 21.91 24.24 21.64 22.45 2.46%
06/2015 22.45 23.77 20.46 20.46 -8.86%
07/2015 20.46 20.47 18.17 19.31 -5.62%
08/2015 19.31 20.27 15.82 16.05 -16.88%
09/2015 16.05 16.14 10.75 10.75 -33.02%
10/2015 10.75 13.48 10.55 11.98 11.44%
11/2015 11.98 12.63 10.47 10.84 -9.52%
12/2015 10.84 10.84 8.10 9.24 -14.76%
01/2016 9.24 9.24 7.21 7.96 -13.85%
02/2016 7.96 8.48 6.28 8.05 1.13%
03/2016 8.05 11.91 8.05 11.87 47.45%
04/2016 11.87 15.75 11.81 14.97 26.12%
05/2016 14.97 14.97 11.67 13.23 -11.62%
06/2016 13.23 14.31 12.10 12.24 -7.48%
07/2016 12.24 16.92 12.24 16.92 38.24%
08/2016 16.92 17.68 16.05 16.05 -5.14%
09/2016 16.05 16.92 14.84 16.11 0.37%
10/2016 16.11 18.71 16.11 18.45 14.53%
11/2016 18.45 21.48 17.54 21.40 15.99%
12/2016 21.40 24.33 20.70 21.18 -1.03%
01/2017 21.18 23.42 21.03 21.85 3.16%
02/2017 21.85 26.13 21.85 24.92 14.05%
03/2017 24.92 26.01 22.98 23.59 -5.34%
04/2017 23.59 23.59 20.07 21.94 -6.99%
05/2017 21.94 21.94 19.50 19.50 -11.12%
06/2017 19.50 19.81 17.90 19.81 1.59%
07/2017 19.81 22.45 19.81 22.17 11.91%
08/2017 22.17 23.05 21.45 22.59 1.89%
09/2017 22.59 22.99 21.08 21.86 -3.23%
10/2017 21.86 25.84 21.86 25.00 14.36%
11/2017 25.00 25.56 23.60 25.20 0.80%
12/2017 25.20 27.58 25.20 27.25 8.13%
01/2018 27.25 30.60 27.25 29.25 7.34%
02/2018 29.25 29.25 26.40 28.49 -2.60%
03/2018 28.49 28.49 24.70 25.77 -9.55%
04/2018 25.77 28.66 24.82 28.04 8.81%
05/2018 28.04 30.60 27.48 27.83 0.75%
06/2018 27.83 29.40 25.10 25.10 -9.81%
07/2018 25.10 27.49 24.30 27.49 9.52%
08/2018 27.49 28.13 24.95 25.98 -5.49%
09/2018 25.98 27.74 24.43 26.76 3.00%
10/2018 26.76 26.90 21.29 21.88 -18.24%
11/2018 21.88 22.74 19.64 20.05 -8.36%
12/2018 20.05 20.77 17.83 18.05 -9.98%
01/2019 18.05 20.29 17.60 20.29 12.41%
02/2019 20.29 21.04 19.15 20.17 0.59%
03/2019 20.17 20.48 17.89 18.12 -10.16%
04/2019 18.12 21.20 18.12 19.35 6.79%
05/2019 19.35 19.35 13.30 13.30 -31.27%
06/2019 13.30 15.76 13.25 15.65 17.67%
07/2019 15.65 16.12 14.50 14.66 -6.33%
08/2019 14.66 14.66 11.53 13.09 -10.71%
09/2019 13.09 15.52 12.70 12.87 -1.68%
10/2019 12.87 14.27 11.85 13.23 2.80%
11/2019 13.23 15.79 13.23 15.55 17.54%
12/2019 15.55 16.74 14.96 15.74 1.22%
01/2020 15.74 15.86 13.46 13.46 -14.49%
02/2020 13.46 16.52 12.99 12.99 -3.49%
03/2020 12.99 13.11 6.48 8.45 -34.95%
04/2020 8.45 10.11 7.89 10.00 18.34%
05/2020 10.00 10.36 7.39 8.66 -13.40%
06/2020 8.66 10.34 8.66 9.19 6.12%
07/2020 9.19 10.43 9.19 9.41 2.39%
08/2020 9.41 10.70 9.41 10.65 13.18%
09/2020 10.65 11.52 10.21 11.36 6.67%
10/2020 11.36 12.46 11.36 11.60 2.11%
11/2020 11.60 15.46 11.60 15.40 32.76%
12/2020 15.40 19.36 15.40 18.97 23.18%
01/2021 18.97 20.60 17.56 17.72 -6.59%
02/2021 17.72 20.04 17.72 19.71 11.23%
03/2021 19.71 25.04 19.57 25.04 27.04%
04/2021 25.04 25.79 24.01 24.43 -2.44%
05/2021 24.43 27.63 24.43 27.01 10.56%
06/2021 27.01 27.58 23.85 25.90 -4.11%
07/2021 25.90 29.55 24.25 29.41 13.55%
08/2021 29.41 30.91 27.84 28.51 -3.06%
09/2021 28.51 28.95 25.00 26.20 -8.10%
10/2021 26.20 29.34 24.52 29.34 11.98%
11/2021 29.34 30.01 23.74 23.74 -19.09%
12/2021 23.74 29.02 23.74 28.46 19.88%
01/2022 28.46 32.39 25.65 26.46 -7.03%
02/2022 26.46 29.50 25.51 27.62 4.38%
03/2022 27.62 31.01 25.71 28.93 4.74%
04/2022 28.93 30.72 26.50 27.84 -3.77%
05/2022 27.84 30.59 25.69 29.99 7.72%
06/2022 29.99 31.00 21.47 21.47 -28.41%
07/2022 21.47 24.01 21.06 24.01 11.83%
08/2022 24.01 24.77 22.88 23.75 -1.08%
09/2022 23.75 23.75 19.83 20.59 -13.31%
10/2022 20.59 23.49 20.59 22.35 8.55%
11/2022 22.35 26.18 22.06 25.76 15.26%
12/2022 25.76 25.99 23.85 24.74 -3.96%
01/2023 24.74 29.27 24.74 28.34 14.55%
02/2023 28.34 28.79 26.88 28.44 0.35%
03/2023 28.44 30.32 24.79 27.66 -2.74%
04/2023 27.66 27.66 24.88 25.73 -6.98%
05/2023 25.73 25.73 23.35 23.35 -9.25%
06/2023 23.35 25.87 23.35 25.04 7.24%
07/2023 25.04 26.15 23.62 26.15 4.43%
08/2023 26.15 26.15 23.52 24.48 -6.39%
09/2023 24.48 25.04 22.80 23.65 -3.39%
10/2023 23.65 23.65 20.17 20.76 -12.22%
11/2023 20.76 23.04 20.33 23.04 10.98%
12/2023 23.04 26.37 23.04 25.85 12.20%
01/2024 25.85 25.85 23.93 25.45 -1.55%
02/2024 25.45 26.71 24.01 24.09 -5.34%
03/2024 24.09 25.48 23.14 25.48 5.77%
04/2024 25.48 26.08 23.47 23.47 -7.89%
05/2024 23.47 24.50 23.18 24.20 3.11%
06/2024 24.20 24.39 21.13 21.28 -12.07%
07/2024 21.28 21.65 20.51 20.99 -1.36%
08/2024 20.99 21.23 19.37 21.23 1.14%
09/2024 21.23 23.47 19.65 23.47 10.55%
10/2024 23.47 23.47 21.78 22.59 -3.75%
11/2024 22.59 24.47 22.44 23.85 5.58%
12/2024 23.85 24.57 22.12 22.13 -7.21%
01/2025 22.13 24.23 21.14 23.43 5.87%
02/2025 23.43 27.86 23.21 26.74 14.13%
03/2025 26.74 31.26 26.55 26.55 0.71%
04/2025 26.55 26.76 21.23 25.72 -3.13%
05/2025 25.72 27.95 25.72 26.76 4.04%
06/2025 26.76 26.89 25.68 26.72 0.15%
07/2025 26.72 29.38 26.31 27.52 2.99%
08/2025 27.52 29.64 26.10 28.39 3.16%
09/2025 28.39 31.25 27.63 30.50 7.43%
10/2025 30.50 35.00 30.50 32.89 7.84%
11/2025 32.89 36.98 32.03 36.98 12.44%
12/2025 36.98 39.31 36.40 38.91 5.22%
EOF
set term pdf size 22,13
set term pdf font "sans,20"
set output "ArcelorMittal_stock_price.pdf"
set grid
set key top left
set xdata time
set timefmt "%m/%Y"
set format x "%b %Y"
set xtics rotate by -90
set xtics 365.25*24*60*60/1 # 1 tics per year
wd = 15.25*24*60*60 # 15.25 days box width
set style fill transparent solid 0.8
plot $data using 1:(($3+$4)/2):(wd):(($4-$3)/2) with boxxyerror lw 1 lc 3 title "ArcelorMittal [LU1598757687] "
|
Licensing
I, the copyright holder of this work, hereby publish it under the following license:
  |
This file is made available under the Creative Commons CC0 1.0 Universal Public Domain Dedication. |
| The person who associated a work with this deed has dedicated the work to the public domain by waiving all of their rights to the work worldwide under copyright law, including all related and neighboring rights, to the extent allowed by law. You can copy, modify, distribute and perform the work, even for commercial purposes, all without asking permission.
|