File:Enel stock price.pdf
Summary
| Description |
English: Stock price; data obtained from https://www.boerse.de/historische-kurse |
| Date | |
| Source | Own work |
| Author | Jochen Burghardt |
Gnuplot source code |
|---|
$data <<EOF
11/1999 7.09 7.19 7.00 7.19 1.41%
12/1999 7.19 7.19 6.73 6.73 -6.40%
01/2000 6.73 7.11 6.37 6.37 -5.35%
02/2000 6.37 7.19 6.37 6.95 9.11%
03/2000 6.95 7.85 6.86 7.68 10.50%
04/2000 7.68 7.68 7.11 7.52 -2.08%
05/2000 7.52 7.93 7.44 7.93 5.45%
06/2000 7.93 7.93 7.19 7.68 -3.15%
07/2000 7.68 7.68 6.95 7.19 -6.38%
08/2000 7.19 7.60 6.95 7.36 2.36%
09/2000 7.36 7.60 7.03 7.11 -3.40%
10/2000 7.11 7.52 7.03 7.03 -1.13%
11/2000 7.03 7.18 6.86 7.03 0.00%
12/2000 7.03 7.03 6.46 6.95 -1.14%
01/2001 6.95 6.95 6.24 6.54 -5.90%
02/2001 6.54 6.59 6.13 6.13 -6.27%
03/2001 6.13 6.37 5.59 5.97 -2.61%
04/2001 5.97 6.54 5.97 6.13 2.68%
05/2001 6.13 6.21 5.97 6.05 -1.31%
06/2001 6.05 6.37 5.74 5.80 -4.13%
07/2001 5.80 6.21 5.73 6.21 7.07%
08/2001 6.21 6.41 5.84 5.93 -4.51%
09/2001 5.93 6.09 4.64 5.19 -12.48%
10/2001 5.19 5.64 5.11 5.11 -1.54%
11/2001 5.11 5.48 5.03 5.11 0.00%
12/2001 5.11 5.23 4.99 5.11 0.00%
01/2002 5.11 5.56 5.07 5.56 8.81%
02/2002 5.56 5.56 5.08 5.31 -4.50%
03/2002 5.31 5.31 5.11 5.23 -1.51%
04/2002 5.23 5.60 5.23 5.35 2.29%
05/2002 5.35 5.45 5.23 5.35 0.00%
06/2002 5.35 5.35 4.60 4.64 -13.27%
07/2002 4.64 4.82 3.68 4.09 -11.85%
08/2002 4.09 4.58 3.92 4.17 1.96%
09/2002 4.17 4.49 3.80 4.00 -4.08%
10/2002 4.00 4.13 3.84 4.05 1.25%
11/2002 4.05 4.25 3.92 4.19 3.46%
12/2002 4.19 4.25 3.92 4.05 -3.34%
01/2003 4.05 4.37 4.05 4.09 0.99%
02/2003 4.09 4.37 4.09 4.29 4.89%
03/2003 4.29 4.37 4.02 4.31 0.47%
04/2003 4.31 4.45 4.23 4.41 2.32%
05/2003 4.41 4.90 4.33 4.80 8.84%
06/2003 4.80 4.98 4.45 4.51 -6.04%
07/2003 4.51 4.67 4.35 4.60 2.00%
08/2003 4.60 4.67 4.49 4.57 0.65%
09/2003 4.57 4.63 4.40 4.41 -3.50%
10/2003 4.41 4.48 4.36 4.40 0.23%
11/2003 4.40 4.47 4.27 4.36 0.91%
12/2003 4.36 4.45 4.29 4.43 1.61%
01/2004 4.43 4.76 4.43 4.73 6.77%
02/2004 4.73 5.08 4.73 5.08 7.40%
03/2004 5.08 5.39 4.94 5.39 6.10%
04/2004 5.39 5.67 5.35 5.43 0.74%
05/2004 5.43 5.56 5.28 5.50 1.29%
06/2004 5.50 5.66 5.34 5.39 -2.00%
07/2004 5.39 5.45 5.21 5.31 -1.48%
08/2004 5.31 5.37 5.00 5.22 -1.69%
09/2004 5.22 5.39 5.21 5.37 2.87%
10/2004 5.37 5.77 5.36 5.77 7.45%
11/2004 5.77 5.89 5.73 5.77 0.00%
12/2004 5.77 6.21 5.77 6.21 7.63%
01/2005 6.21 6.22 6.06 6.21 0.00%
02/2005 6.21 6.62 6.14 6.24 0.48%
03/2005 6.24 6.41 6.09 6.38 2.24%
04/2005 6.38 6.47 6.27 6.31 -1.10%
05/2005 6.31 6.37 6.14 6.28 0.48%
06/2005 6.28 6.47 6.00 6.18 -1.59%
07/2005 6.18 6.20 5.92 6.04 -2.27%
08/2005 6.04 6.16 5.89 6.16 1.99%
09/2005 6.16 6.27 6.11 6.11 0.81%
10/2005 6.11 6.12 5.61 5.78 -5.40%
11/2005 5.78 5.94 5.71 5.90 2.08%
12/2005 5.90 6.02 5.85 5.85 0.85%
01/2006 5.85 6.17 5.85 6.14 4.96%
02/2006 6.14 6.36 6.06 6.14 0.00%
03/2006 6.14 6.23 6.05 6.16 0.33%
04/2006 6.16 6.17 5.92 6.06 -1.62%
05/2006 6.06 6.15 5.91 6.14 1.32%
06/2006 6.14 6.29 5.76 5.95 -3.09%
07/2006 5.95 6.09 5.87 6.09 2.35%
08/2006 6.09 6.19 6.04 6.14 0.82%
09/2006 6.14 6.37 6.14 6.36 3.58%
10/2006 6.36 6.63 6.30 6.63 4.25%
11/2006 6.63 6.98 6.61 6.80 2.56%
12/2006 6.80 6.95 6.70 6.91 1.62%
01/2007 6.91 7.18 6.75 7.18 3.91%
02/2007 7.18 7.40 6.98 6.98 -2.79%
03/2007 6.98 7.19 6.89 7.05 1.00%
04/2007 7.05 7.45 7.05 7.34 4.11%
05/2007 7.34 7.54 7.31 7.46 1.63%
06/2007 7.46 7.54 6.88 7.01 -6.03%
07/2007 7.01 7.05 6.59 6.65 -5.14%
08/2007 6.65 6.71 6.30 6.71 0.90%
09/2007 6.71 7.08 6.51 7.02 4.62%
10/2007 7.02 7.36 6.99 7.36 4.84%
11/2007 7.36 7.36 7.02 7.23 -1.77%
12/2007 7.23 7.38 7.10 7.16 0.97%
01/2008 7.16 7.25 6.14 6.57 -8.24%
02/2008 6.57 6.65 6.29 6.29 -4.26%
03/2008 6.29 6.30 5.75 5.91 -6.04%
04/2008 5.91 6.29 5.91 6.17 4.40%
05/2008 6.17 6.39 6.06 6.36 3.08%
06/2008 6.36 6.38 5.32 5.32 -16.35%
07/2008 5.32 5.32 4.84 5.24 -1.50%
08/2008 5.24 5.65 5.24 5.53 5.53%
09/2008 5.53 5.57 4.93 5.23 -5.42%
10/2008 5.23 5.27 4.06 4.60 -12.05%
11/2008 4.60 5.00 4.35 4.35 -5.43%
12/2008 4.35 4.35 3.63 3.91 -10.11%
01/2009 3.91 4.23 3.70 3.86 -1.28%
02/2009 3.86 4.19 3.50 3.50 -9.33%
03/2009 3.50 3.50 2.93 3.18 -9.14%
04/2009 3.18 3.66 3.16 3.66 15.09%
05/2009 3.66 3.91 3.66 3.70 1.09%
06/2009 3.70 3.83 3.44 3.49 -5.68%
07/2009 3.49 3.80 3.23 3.80 8.88%
08/2009 3.80 4.21 3.79 4.13 8.68%
09/2009 4.13 4.35 3.98 4.35 5.33%
10/2009 4.35 4.35 4.07 4.08 -6.21%
11/2009 4.08 4.33 4.00 4.01 -1.72%
12/2009 4.01 4.15 3.96 4.05 1.00%
01/2010 4.05 4.20 3.89 3.91 -3.46%
02/2010 3.91 4.01 3.74 4.00 2.30%
03/2010 4.00 4.20 3.99 4.12 3.00%
04/2010 4.12 4.22 3.96 3.97 -3.64%
05/2010 3.97 4.00 3.55 3.72 -6.30%
06/2010 3.72 3.98 3.51 3.51 -5.65%
07/2010 3.51 3.79 3.47 3.79 7.98%
08/2010 3.79 3.91 3.69 3.72 -1.85%
09/2010 3.72 3.97 3.72 3.86 3.76%
10/2010 3.86 4.13 3.82 4.13 6.99%
11/2010 4.13 4.13 3.61 3.61 -12.59%
12/2010 3.61 3.86 3.61 3.77 4.43%
01/2011 3.77 4.14 3.69 4.14 9.81%
02/2011 4.14 4.34 4.14 4.32 4.35%
03/2011 4.32 4.47 4.00 4.47 3.47%
04/2011 4.47 4.85 4.47 4.83 8.05%
05/2011 4.83 4.83 4.61 4.78 -1.04%
06/2011 4.78 4.78 4.29 4.49 -6.07%
07/2011 4.49 4.49 3.96 4.00 -10.91%
08/2011 4.00 4.00 3.21 3.42 -14.50%
09/2011 3.42 3.43 2.90 3.34 -2.34%
10/2011 3.34 3.59 3.26 3.43 2.69%
11/2011 3.43 3.43 2.84 3.15 -8.16%
12/2011 3.15 3.27 2.95 3.09 -1.90%
01/2012 3.09 3.23 3.06 3.06 0.97%
02/2012 3.06 3.32 3.02 3.03 0.98%
03/2012 3.03 3.13 2.71 2.72 -10.23%
04/2012 2.72 2.72 2.42 2.47 -9.19%
05/2012 2.47 2.50 2.29 2.29 -7.29%
06/2012 2.29 2.55 2.27 2.55 11.35%
07/2012 2.55 2.57 2.05 2.33 -8.63%
08/2012 2.33 2.63 2.19 2.63 12.88%
09/2012 2.63 3.03 2.63 2.76 4.94%
10/2012 2.76 3.00 2.76 2.91 5.43%
11/2012 2.91 2.97 2.75 2.93 0.69%
12/2012 2.93 3.19 2.89 3.15 7.51%
01/2013 3.15 3.25 3.10 3.19 1.27%
02/2013 3.19 3.19 2.72 2.75 -13.79%
03/2013 2.75 2.84 2.54 2.56 -6.91%
04/2013 2.56 2.98 2.53 2.92 14.06%
05/2013 2.92 3.00 2.85 2.92 0.00%
06/2013 2.92 2.92 2.37 2.42 -17.12%
07/2013 2.42 2.51 2.32 2.49 2.89%
08/2013 2.49 2.69 2.49 2.52 1.20%
09/2013 2.52 2.92 2.51 2.83 12.30%
10/2013 2.83 3.27 2.83 3.25 14.84%
11/2013 3.25 3.39 3.16 3.37 3.69%
12/2013 3.37 3.37 2.99 3.17 -5.93%
01/2014 3.17 3.50 3.12 3.31 4.42%
02/2014 3.31 3.76 3.30 3.69 11.48%
03/2014 3.69 4.12 3.59 4.12 11.65%
04/2014 4.12 4.14 3.90 4.05 -1.70%
05/2014 4.05 4.23 3.96 4.19 3.46%
06/2014 4.19 4.45 4.15 4.27 1.91%
07/2014 4.27 4.39 4.11 4.26 0.23%
08/2014 4.26 4.26 3.76 4.04 -5.16%
09/2014 4.04 4.24 4.01 4.21 4.21%
10/2014 4.21 4.21 3.55 4.05 -3.80%
11/2014 4.05 4.05 3.61 3.88 -4.20%
12/2014 3.88 3.94 3.55 3.71 -4.38%
01/2015 3.71 4.06 3.38 4.02 8.36%
02/2015 4.02 4.11 3.78 4.11 2.24%
03/2015 4.11 4.38 4.04 4.24 3.16%
04/2015 4.24 4.43 4.19 4.19 -1.18%
05/2015 4.19 4.46 4.06 4.46 6.44%
06/2015 4.46 4.46 4.08 4.08 -8.52%
07/2015 4.08 4.44 3.90 4.26 4.41%
08/2015 4.26 4.40 3.74 4.00 -6.10%
09/2015 4.00 4.10 3.81 3.92 -2.00%
10/2015 3.92 4.23 3.92 4.19 6.89%
11/2015 4.19 4.24 4.02 4.19 0.00%
12/2015 4.19 4.19 3.82 3.94 -5.97%
01/2016 3.94 3.94 3.56 3.75 -4.82%
02/2016 3.75 3.75 3.44 3.68 -1.87%
03/2016 3.68 4.01 3.63 3.96 7.61%
04/2016 3.96 4.07 3.68 3.97 0.25%
05/2016 3.97 4.12 3.85 4.11 3.53%
06/2016 4.11 4.11 3.59 4.00 -2.68%
07/2016 4.00 4.10 3.87 4.10 2.50%
08/2016 4.10 4.13 3.90 3.97 -3.17%
09/2016 3.97 4.14 3.90 3.91 -1.51%
10/2016 3.91 3.97 3.74 3.94 0.77%
11/2016 3.94 3.94 3.61 3.80 -3.55%
12/2016 3.80 4.16 3.75 4.15 9.21%
01/2017 4.15 4.21 3.87 3.89 -6.27%
02/2017 3.89 4.08 3.86 4.07 4.63%
03/2017 4.07 4.39 4.07 4.39 7.86%
04/2017 4.39 4.46 4.17 4.37 0.46%
05/2017 4.37 4.77 4.37 4.74 8.47%
06/2017 4.74 4.98 4.71 4.71 0.63%
07/2017 4.71 5.01 4.66 4.84 2.76%
08/2017 4.84 5.10 4.84 5.09 5.17%
09/2017 5.09 5.23 5.06 5.08 0.20%
10/2017 5.08 5.33 4.98 5.33 4.92%
11/2017 5.33 5.47 5.22 5.47 2.63%
12/2017 5.47 5.59 5.16 5.16 -5.67%
01/2018 5.16 5.40 5.04 5.11 0.97%
02/2018 5.11 5.14 4.68 4.81 -5.87%
03/2018 4.81 4.97 4.66 4.97 3.33%
04/2018 4.97 5.26 4.94 5.26 5.84%
05/2018 5.26 5.37 4.55 4.72 -10.27%
06/2018 4.72 4.89 4.63 4.79 1.48%
07/2018 4.79 4.91 4.69 4.76 0.63%
08/2018 4.76 4.76 4.27 4.27 -10.29%
09/2018 4.27 4.63 4.25 4.43 3.75%
10/2018 4.43 4.47 4.30 4.35 -1.81%
11/2018 4.35 4.81 4.35 4.81 10.57%
12/2018 4.81 5.18 4.74 5.07 5.41%
01/2019 5.07 5.30 5.07 5.22 2.96%
02/2019 5.22 5.30 5.08 5.29 1.34%
03/2019 5.29 5.72 5.29 5.71 7.94%
04/2019 5.71 5.71 5.46 5.56 -2.63%
05/2019 5.56 5.79 5.50 5.50 -1.08%
06/2019 5.50 6.25 5.50 6.13 11.45%
07/2019 6.13 6.58 6.12 6.13 0.00%
08/2019 6.13 6.66 5.98 6.66 8.65%
09/2019 6.66 6.81 6.43 6.81 2.25%
10/2019 6.81 6.95 6.67 6.95 2.06%
11/2019 6.95 7.01 6.76 6.90 0.72%
12/2019 6.90 7.18 6.62 7.14 3.48%
01/2020 7.14 8.10 7.14 7.87 10.22%
02/2020 7.87 8.56 7.60 7.60 -3.43%
03/2020 7.60 8.31 5.39 6.40 -15.79%
04/2020 6.40 6.50 5.88 6.24 -2.50%
05/2020 6.24 6.96 5.74 6.96 11.54%
06/2020 6.96 7.80 6.96 7.78 11.78%
07/2020 7.78 8.41 7.70 7.71 0.90%
08/2020 7.71 8.09 7.60 7.60 -1.43%
09/2020 7.60 7.62 7.29 7.48 -1.58%
10/2020 7.48 7.79 6.78 6.78 -9.36%
11/2020 6.78 8.53 6.78 8.41 24.04%
12/2020 8.41 8.41 7.87 8.20 -2.50%
01/2021 8.20 8.96 8.17 8.17 0.37%
02/2021 8.17 8.57 7.78 7.87 -3.67%
03/2021 7.87 8.51 7.66 8.51 8.13%
04/2021 8.51 8.70 8.31 8.31 -2.35%
05/2021 8.31 8.39 8.01 8.04 -3.25%
06/2021 8.04 8.21 7.88 7.88 -1.99%
07/2021 7.88 8.08 7.64 7.86 0.25%
08/2021 7.86 7.98 7.69 7.71 -1.91%
09/2021 7.71 7.79 6.66 6.66 -13.62%
10/2021 6.66 7.28 6.66 7.23 8.56%
11/2021 7.23 7.33 6.75 6.75 -6.64%
12/2021 6.75 7.04 6.50 7.04 4.30%
01/2022 7.04 7.24 6.69 6.84 -2.84%
02/2022 6.84 6.84 6.18 6.60 -3.51%
03/2022 6.60 6.60 5.60 6.14 -6.97%
04/2022 6.14 6.31 6.02 6.24 1.63%
05/2022 6.24 6.24 5.83 6.08 -2.56%
06/2022 6.08 6.08 5.27 5.27 -13.32%
07/2022 5.27 5.28 4.70 4.94 -6.26%
08/2022 4.94 5.12 4.71 4.71 -4.66%
09/2022 4.71 5.00 4.19 4.19 -11.04%
10/2022 4.19 4.51 4.02 4.51 7.64%
11/2022 4.51 5.17 4.51 5.14 13.97%
12/2022 5.14 5.29 5.03 5.08 -1.17%
01/2023 5.08 5.83 5.08 5.37 5.71%
02/2023 5.37 5.43 5.26 5.30 -1.30%
03/2023 5.30 5.67 5.20 5.67 6.98%
04/2023 5.67 6.18 5.59 6.18 8.99%
05/2023 6.18 6.18 5.87 5.87 -5.02%
06/2023 5.87 6.17 5.87 6.17 5.11%
07/2023 6.17 6.36 6.06 6.26 1.46%
08/2023 6.26 6.26 5.85 6.20 0.96%
09/2023 6.20 6.30 5.79 5.85 -5.65%
10/2023 5.85 5.99 5.49 5.99 2.39%
11/2023 5.99 6.52 5.99 6.52 8.85%
12/2023 6.52 6.75 6.52 6.75 3.53%
01/2024 6.75 6.79 6.24 6.33 -6.22%
02/2024 6.33 6.33 5.85 5.90 -6.79%
03/2024 5.90 6.23 5.88 6.14 4.07%
04/2024 6.14 6.18 5.70 6.18 0.65%
05/2024 6.18 6.84 6.18 6.60 6.80%
06/2024 6.60 6.86 6.28 6.48 -1.82%
07/2024 6.48 6.90 6.48 6.60 1.85%
08/2024 6.60 6.86 6.30 6.86 3.94%
09/2024 6.86 7.22 6.86 7.19 4.81%
10/2024 7.19 7.32 6.93 7.00 -2.64%
11/2024 7.00 7.02 6.58 6.83 -2.43%
12/2024 6.83 7.05 6.76 6.91 1.17%
01/2025 6.91 7.19 6.66 6.89 0.29%
02/2025 6.89 7.03 6.70 6.98 1.31%
03/2025 6.98 7.51 6.61 7.51 7.59%
04/2025 7.51 7.74 6.90 7.67 2.13%
05/2025 7.67 8.14 7.61 8.07 5.22%
06/2025 8.07 8.14 7.95 8.07 0.00%
07/2025 8.07 8.25 7.68 7.83 -2.97%
08/2025 7.83 8.15 7.72 7.91 1.02%
09/2025 7.91 8.07 7.74 8.07 2.02%
10/2025 8.07 8.78 8.07 8.77 8.67%
11/2025 8.77 9.09 8.68 8.88 1.25%
12/2025 8.88 8.94 8.60 8.83 0.56%
EOF
set term pdf size 22,13
set term pdf font "sans,20"
set output "Enel_stock_price.pdf"
set grid
set key top left
set xdata time
set timefmt "%m/%Y"
set format x "%b %Y"
set xtics rotate by -90
set xtics 365.25*24*60*60/1 # 1 tics per year
wd = 15.25*24*60*60 # 15.25 days box width
set style fill transparent solid 0.8
plot $data using 1:(($3+$4)/2):(wd):(($4-$3)/2) with boxxyerror lw 1 lc 3 title "Enel [IT0003128367] "
|
Licensing
I, the copyright holder of this work, hereby publish it under the following license:
  |
This file is made available under the Creative Commons CC0 1.0 Universal Public Domain Dedication. |
| The person who associated a work with this deed has dedicated the work to the public domain by waiving all of their rights to the work worldwide under copyright law, including all related and neighboring rights, to the extent allowed by law. You can copy, modify, distribute and perform the work, even for commercial purposes, all without asking permission.
|