File:Hypoport stock price.pdf
Summary
| Description |
English: Stock price; data obtained from https://www.boerse.de/historische-kurse |
| Date | |
| Source | Own work |
| Author | Jochen Burghardt |
Gnuplot source code |
|---|
$data <<EOF
10/2007 15.25 17.39 15.25 17.39 14.03%
11/2007 17.39 17.95 13.30 13.60 -21.79%
12/2007 13.60 14.99 13.60 14.70 8.09%
01/2008 14.70 15.00 14.40 14.60 0.68%
02/2008 14.60 14.68 14.40 14.40 -1.37%
03/2008 14.40 14.80 11.55 11.55 -19.79%
04/2008 11.55 11.90 10.90 11.18 -3.20%
05/2008 11.18 11.65 11.15 11.21 0.27%
06/2008 11.21 11.21 10.30 10.80 -3.66%
07/2008 10.80 11.45 9.85 10.70 0.93%
08/2008 10.70 11.30 9.95 9.95 -7.01%
09/2008 9.95 9.95 8.00 8.00 -19.60%
10/2008 8.00 8.33 5.10 5.15 -35.63%
11/2008 5.15 5.70 5.00 5.10 0.97%
12/2008 5.10 5.10 4.01 4.01 -21.37%
01/2009 4.01 5.10 4.01 4.55 13.47%
02/2009 4.55 5.00 4.55 4.85 6.59%
03/2009 4.85 6.26 4.85 6.15 26.80%
04/2009 6.15 6.84 5.75 6.80 10.57%
05/2009 6.80 8.34 6.70 8.34 22.65%
06/2009 8.34 10.55 8.25 10.55 26.50%
07/2009 10.55 11.80 10.20 11.15 5.69%
08/2009 11.15 11.39 11.00 11.15 0.00%
09/2009 11.15 11.20 11.00 11.00 -1.35%
10/2009 11.00 11.00 9.95 9.95 -9.55%
11/2009 9.95 10.71 9.60 9.60 -3.52%
12/2009 9.60 9.60 8.50 8.50 -11.46%
01/2010 8.50 9.12 7.84 8.99 5.72%
02/2010 8.99 8.99 8.01 8.07 -10.20%
03/2010 8.07 8.67 7.60 7.94 -1.60%
04/2010 7.94 7.94 6.86 7.22 -9.07%
05/2010 7.22 7.22 6.00 6.35 -12.12%
06/2010 6.35 6.63 5.98 6.01 -5.26%
07/2010 6.01 7.51 5.90 6.88 14.46%
08/2010 6.88 6.94 6.30 6.38 -7.27%
09/2010 6.38 9.89 6.18 9.35 46.55%
10/2010 9.35 9.70 9.07 9.15 -2.14%
11/2010 9.15 9.77 8.06 8.10 -11.48%
12/2010 8.10 9.40 8.10 9.40 16.05%
01/2011 9.40 12.00 9.00 12.00 27.66%
02/2011 12.00 12.00 11.11 11.56 -3.71%
03/2011 11.56 11.85 9.35 10.07 -12.89%
04/2011 10.07 11.56 9.95 11.12 10.48%
05/2011 11.12 11.41 10.15 10.82 -2.70%
06/2011 10.82 10.87 8.70 8.99 -16.91%
07/2011 8.99 9.12 8.70 8.79 -2.21%
08/2011 8.79 8.79 7.50 7.56 -13.98%
09/2011 7.56 8.10 7.56 7.88 4.21%
10/2011 7.88 8.04 7.30 7.80 -1.02%
11/2011 7.80 7.99 6.95 6.95 -10.88%
12/2011 6.95 7.48 6.95 7.22 3.87%
01/2012 7.22 8.05 6.95 7.80 7.96%
02/2012 7.80 7.90 7.42 7.60 -2.50%
03/2012 7.60 8.60 7.60 8.19 7.76%
04/2012 8.19 11.41 8.19 10.55 28.78%
05/2012 10.55 12.08 9.93 11.55 9.51%
06/2012 11.55 11.95 9.71 10.45 -9.52%
07/2012 10.45 10.45 8.94 9.10 -12.92%
08/2012 9.10 9.24 8.01 8.33 -8.47%
09/2012 8.33 9.40 8.19 9.30 11.66%
10/2012 9.30 9.71 8.35 9.25 0.54%
11/2012 9.25 9.30 7.64 7.64 -17.43%
12/2012 7.64 8.25 7.57 8.04 5.22%
01/2013 8.04 8.30 7.84 8.24 2.53%
02/2013 8.24 8.29 7.88 8.10 -1.70%
03/2013 8.10 8.37 7.91 8.05 0.62%
04/2013 8.05 8.05 7.37 7.55 -6.24%
05/2013 7.55 7.55 7.00 7.31 -3.19%
06/2013 7.31 7.40 7.03 7.03 -3.86%
07/2013 7.03 8.48 7.03 8.34 18.72%
08/2013 8.34 8.48 8.00 8.00 -4.08%
09/2013 8.00 8.26 7.93 8.10 1.25%
10/2013 8.10 8.89 7.99 8.72 7.67%
11/2013 8.72 10.45 8.72 10.26 17.65%
12/2013 10.26 10.26 9.65 9.65 -5.94%
01/2014 9.65 10.16 9.17 9.30 -3.61%
02/2014 9.30 9.32 8.90 9.32 0.18%
03/2014 9.32 9.32 8.91 8.99 -3.54%
04/2014 8.99 9.10 8.60 8.96 0.31%
05/2014 8.96 12.25 8.96 12.25 36.64%
06/2014 12.25 13.40 12.02 12.11 -1.11%
07/2014 12.11 13.61 11.87 12.50 3.22%
08/2014 12.50 12.50 10.52 11.95 -4.39%
09/2014 11.95 12.44 11.51 11.54 -3.48%
10/2014 11.54 12.50 10.21 12.50 8.37%
11/2014 12.50 12.50 11.75 12.17 -2.64%
12/2014 12.17 12.57 11.90 12.35 1.50%
01/2015 12.35 13.80 12.21 13.60 10.10%
02/2015 13.60 15.20 13.52 15.17 11.57%
03/2015 15.17 19.50 15.17 19.43 28.02%
04/2015 19.43 24.07 19.43 21.00 8.11%
05/2015 21.00 26.40 20.92 26.11 24.34%
06/2015 26.11 26.74 21.59 24.65 -5.60%
07/2015 24.65 34.18 24.65 33.50 35.90%
08/2015 33.50 33.70 28.70 32.01 -4.44%
09/2015 32.01 40.06 30.93 38.61 20.61%
10/2015 38.61 56.20 38.33 55.38 43.44%
11/2015 55.38 79.50 55.38 78.05 40.93%
12/2015 78.05 81.09 70.00 81.09 3.89%
01/2016 81.09 81.09 54.50 70.45 -13.12%
02/2016 70.45 70.45 54.50 62.31 -11.56%
03/2016 62.31 65.90 57.83 62.25 0.09%
04/2016 62.25 70.00 57.31 69.00 10.84%
05/2016 69.00 87.92 69.00 86.95 26.02%
06/2016 86.95 93.80 76.73 86.30 0.75%
07/2016 86.30 96.82 81.24 96.82 12.19%
08/2016 96.82 96.82 79.60 79.60 -17.78%
09/2016 79.60 85.82 78.70 83.10 4.40%
10/2016 83.10 83.13 72.30 73.30 -11.79%
11/2016 73.30 75.50 63.15 68.03 -7.19%
12/2016 68.03 77.49 68.03 77.49 13.91%
01/2017 77.49 89.22 77.49 84.51 9.06%
02/2017 84.51 91.47 81.58 89.00 5.31%
03/2017 89.00 90.20 86.70 87.95 -1.18%
04/2017 87.95 99.40 85.87 99.29 12.89%
05/2017 99.29 131.00 99.29 131.00 31.94%
06/2017 131.00 132.50 110.00 114.00 -12.98%
07/2017 114.00 132.00 111.45 117.05 2.68%
08/2017 117.05 130.27 117.05 123.60 5.60%
09/2017 123.60 148.10 119.30 148.10 19.82%
10/2017 148.10 161.70 121.25 125.70 -15.13%
11/2017 125.70 139.50 123.01 128.60 2.31%
12/2017 128.60 148.85 123.51 145.55 13.18%
01/2018 145.55 147.80 125.80 130.00 -10.68%
02/2018 130.00 134.40 124.80 129.40 0.46%
03/2018 129.40 138.80 121.20 135.40 4.64%
04/2018 135.40 159.00 133.00 158.20 16.84%
05/2018 158.20 166.60 148.60 156.00 -1.39%
06/2018 156.00 168.40 153.80 158.20 1.41%
07/2018 158.20 169.00 158.20 168.60 6.57%
08/2018 168.60 196.60 165.00 189.40 12.34%
09/2018 189.40 204.50 188.60 196.00 3.48%
10/2018 196.00 200.50 171.00 178.40 -8.98%
11/2018 178.40 183.00 154.80 163.40 -8.41%
12/2018 163.40 171.00 141.40 148.00 -9.42%
01/2019 148.00 186.00 148.00 186.00 25.68%
02/2019 186.00 189.00 167.00 167.00 -10.22%
03/2019 167.00 178.40 166.60 178.40 6.83%
04/2019 178.40 183.60 177.20 180.20 1.01%
05/2019 180.20 202.50 180.20 191.00 5.99%
06/2019 191.00 241.50 186.00 240.00 25.65%
07/2019 240.00 256.00 232.50 241.00 0.42%
08/2019 241.00 259.50 221.00 238.50 -1.04%
09/2019 238.50 258.00 224.50 227.00 -4.82%
10/2019 227.00 283.50 222.50 278.00 22.47%
11/2019 278.00 297.00 261.50 297.00 6.83%
12/2019 297.00 320.00 280.50 318.00 7.07%
01/2020 318.00 358.50 315.00 325.00 2.20%
02/2020 325.00 381.00 298.00 298.00 -8.31%
03/2020 298.00 334.50 200.50 266.00 -10.74%
04/2020 266.00 356.00 257.00 321.00 20.68%
05/2020 321.00 408.50 316.50 401.00 24.92%
06/2020 401.00 419.00 373.50 396.50 -1.12%
07/2020 396.50 449.50 391.50 395.00 0.38%
08/2020 395.00 506.00 395.00 499.50 26.46%
09/2020 499.50 541.00 447.50 541.00 8.31%
10/2020 541.00 565.00 411.00 450.00 -16.82%
11/2020 450.00 471.00 407.50 442.50 -1.67%
12/2020 442.50 516.00 432.00 516.00 16.61%
01/2021 516.00 611.00 516.00 563.00 9.11%
02/2021 563.00 609.00 535.00 535.00 -4.97%
03/2021 535.00 563.00 426.00 450.50 -15.79%
04/2021 450.50 516.50 422.00 500.50 11.10%
05/2021 500.50 500.50 435.20 461.60 -7.77%
06/2021 461.60 461.60 420.80 443.20 -3.99%
07/2021 443.20 502.00 431.20 499.20 12.64%
08/2021 499.20 587.50 495.40 587.50 17.69%
09/2021 587.50 607.50 575.00 587.50 0.00%
10/2021 587.50 588.50 476.00 531.00 -9.62%
11/2021 531.00 555.00 481.20 481.20 -9.38%
12/2021 481.20 528.50 479.20 507.00 5.36%
01/2022 507.00 509.50 386.00 389.80 -23.12%
02/2022 389.80 419.60 340.20 368.40 -5.49%
03/2022 368.40 382.80 338.20 351.40 -4.61%
04/2022 351.40 375.20 265.00 265.00 -24.59%
05/2022 265.00 273.80 236.80 254.80 -3.85%
06/2022 254.80 259.40 185.90 185.90 -27.04%
07/2022 185.90 204.60 175.90 204.60 10.06%
08/2022 204.60 256.00 191.20 195.40 -4.50%
09/2022 195.40 200.80 79.00 88.85 -54.53%
10/2022 88.85 99.95 80.80 99.00 11.42%
11/2022 99.00 144.60 99.00 104.00 5.05%
12/2022 104.00 113.30 90.80 98.55 -5.24%
01/2023 98.55 146.00 98.55 124.00 25.82%
02/2023 124.00 153.10 124.00 142.50 14.92%
03/2023 142.50 148.80 110.50 126.30 -11.37%
04/2023 126.30 144.80 126.30 144.80 14.65%
05/2023 144.80 145.50 132.50 145.50 0.48%
06/2023 145.50 177.50 144.60 165.20 13.54%
07/2023 165.20 195.20 151.80 171.00 3.51%
08/2023 171.00 175.70 152.00 169.40 0.94%
09/2023 169.40 169.50 129.50 130.50 -22.96%
10/2023 130.50 130.50 103.00 113.00 -13.41%
11/2023 113.00 142.20 113.00 136.60 20.88%
12/2023 136.60 180.30 135.90 175.40 28.40%
01/2024 175.40 198.50 157.70 198.50 13.17%
02/2024 198.50 205.60 184.00 192.10 -3.22%
03/2024 192.10 239.00 179.70 236.60 23.17%
04/2024 236.60 251.20 222.40 248.20 4.90%
05/2024 248.20 343.00 248.20 297.60 19.90%
06/2024 297.60 313.00 255.80 297.80 0.07%
07/2024 297.80 344.80 250.00 275.20 -7.59%
08/2024 275.20 275.20 232.20 266.00 -3.34%
09/2024 266.00 300.00 245.80 294.80 10.83%
10/2024 294.80 294.80 215.20 215.20 -27.00%
11/2024 215.20 228.80 195.00 195.00 -9.39%
12/2024 195.00 195.00 166.50 167.90 -13.90%
01/2025 167.90 218.40 167.90 216.40 28.89%
02/2025 216.40 220.40 194.10 199.20 -7.95%
03/2025 199.20 209.60 155.90 156.30 -21.54%
04/2025 156.30 200.00 156.30 196.80 25.91%
05/2025 196.80 209.00 195.40 198.40 0.81%
06/2025 198.40 209.50 182.60 201.00 1.31%
07/2025 201.00 216.50 188.80 188.80 -6.07%
08/2025 188.80 188.80 145.00 145.00 -23.20%
09/2025 145.00 146.40 130.60 135.80 -6.34%
10/2025 135.80 155.20 128.00 129.80 -4.42%
11/2025 129.80 129.80 106.20 124.60 -4.01%
12/2025 124.60 134.40 122.40 127.80 2.57%
EOF
set term pdf size 22,13
set term pdf font "sans,20"
set output "Hypoport_stock_price.pdf"
set grid
set key top left
set xdata time
set timefmt "%m/%Y"
set format x "%b %Y"
set xtics rotate by -90
set xtics 365.25*24*60*60/1 # 1 tics per year
wd = 15.25*24*60*60 # 15.25 days box width
set style fill transparent solid 0.8
plot $data using 1:(($3+$4)/2):(wd):(($4-$3)/2) with boxxyerror lw 1 lc 3 title "Hypoport [DE0005493365] "
|
Licensing
I, the copyright holder of this work, hereby publish it under the following license:
  |
This file is made available under the Creative Commons CC0 1.0 Universal Public Domain Dedication. |
| The person who associated a work with this deed has dedicated the work to the public domain by waiving all of their rights to the work worldwide under copyright law, including all related and neighboring rights, to the extent allowed by law. You can copy, modify, distribute and perform the work, even for commercial purposes, all without asking permission.
|