File:Knorr Bremse stock price.pdf
Summary
| Description |
English: Stock price; data obtained from https://www.boerse.de/historische-kurse |
| Date | |
| Source | Own work |
| Author | Jochen Burghardt |
Gnuplot source code |
|---|
$data <<EOF
10/2018 81.24 84.94 78.53 80.22 -1.26%
11/2018 80.22 84.91 76.91 82.76 3.17%
12/2018 82.76 84.00 76.40 78.26 -5.44%
01/2019 78.26 86.50 78.26 86.50 10.53%
02/2019 86.50 89.56 85.61 88.16 1.92%
03/2019 88.16 89.40 83.84 88.42 0.29%
04/2019 88.42 102.00 88.42 96.95 9.65%
05/2019 96.95 99.50 91.60 97.90 0.98%
06/2019 97.90 99.90 95.85 96.90 -1.02%
07/2019 96.90 98.00 91.52 92.12 -4.93%
08/2019 92.12 92.12 83.61 84.38 -8.40%
09/2019 84.38 91.94 83.80 86.14 2.09%
10/2019 86.14 94.26 84.78 90.41 4.96%
11/2019 90.41 93.30 83.83 86.03 -4.84%
12/2019 86.03 91.39 83.76 91.35 6.18%
01/2020 91.35 99.57 90.63 99.57 9.00%
02/2020 99.57 100.30 93.31 93.31 -6.29%
03/2020 93.31 93.31 71.55 79.70 -14.59%
04/2020 79.70 85.31 78.00 84.75 6.34%
05/2020 84.75 96.38 79.50 94.92 12.00%
06/2020 94.92 100.54 89.00 89.51 -5.70%
07/2020 89.51 107.72 88.97 98.63 10.19%
08/2020 98.63 105.84 98.52 105.78 7.25%
09/2020 105.78 110.26 98.15 100.66 -4.84%
10/2020 100.66 105.18 98.85 99.64 -1.01%
11/2020 99.64 109.22 99.64 108.28 8.67%
12/2020 108.28 111.08 102.74 111.08 2.59%
01/2021 111.08 116.92 110.18 110.44 0.58%
02/2021 110.44 110.44 103.34 103.34 -6.43%
03/2021 103.34 107.24 101.14 105.98 2.55%
04/2021 105.98 108.50 101.00 102.00 -3.76%
05/2021 102.00 105.05 100.35 101.70 0.29%
06/2021 101.70 113.00 97.32 97.32 -4.31%
07/2021 97.32 97.46 90.72 95.64 -1.73%
08/2021 95.64 102.70 94.78 101.00 5.60%
09/2021 101.00 105.70 93.00 93.00 -7.92%
10/2021 93.00 93.00 88.86 90.66 -2.52%
11/2021 90.66 95.72 88.36 88.36 -2.54%
12/2021 88.36 90.20 85.74 87.12 -1.40%
01/2022 87.12 90.94 87.12 90.94 4.38%
02/2022 90.94 92.16 78.60 78.60 -13.57%
03/2022 78.60 78.60 65.00 70.00 -10.94%
04/2022 70.00 70.12 65.74 68.92 -1.54%
05/2022 68.92 70.04 61.42 63.84 -7.37%
06/2022 63.84 66.46 54.26 54.26 -15.01%
07/2022 54.26 58.38 53.76 57.32 5.64%
08/2022 57.32 61.58 47.69 48.00 -16.26%
09/2022 48.00 49.09 42.51 43.41 -9.56%
10/2022 43.41 47.27 43.36 45.65 5.16%
11/2022 45.65 56.50 45.07 53.94 18.16%
12/2022 53.94 55.60 50.60 51.42 -4.67%
01/2023 51.42 61.64 50.86 59.70 16.10%
02/2023 59.70 66.80 59.70 65.52 9.75%
03/2023 65.52 65.52 58.36 61.62 -5.95%
04/2023 61.62 63.42 58.90 63.22 2.60%
05/2023 63.22 67.88 62.78 64.62 2.21%
06/2023 64.62 69.24 63.78 69.24 7.15%
07/2023 69.24 69.24 61.40 63.84 -7.80%
08/2023 63.84 66.90 60.74 62.86 -1.54%
09/2023 62.86 63.72 57.88 59.18 -5.85%
10/2023 59.18 60.02 52.78 52.78 -10.81%
11/2023 52.78 57.64 52.52 57.64 9.21%
12/2023 57.64 58.94 55.02 58.84 2.08%
01/2024 58.84 59.34 55.00 57.44 -2.38%
02/2024 57.44 64.34 55.70 64.34 12.01%
03/2024 64.34 70.72 64.34 70.26 9.20%
04/2024 70.26 70.90 67.65 69.75 0.73%
05/2024 69.75 74.85 68.20 71.00 1.79%
06/2024 71.00 74.20 69.75 71.95 1.34%
07/2024 71.95 74.35 69.40 74.35 3.34%
08/2024 74.35 74.35 67.50 73.95 0.54%
09/2024 73.95 80.75 72.65 79.50 7.51%
10/2024 79.50 81.80 76.05 76.05 -4.34%
11/2024 76.05 76.05 71.25 71.85 -5.52%
12/2024 71.85 74.50 67.95 69.60 -3.13%
01/2025 69.60 75.95 68.00 75.95 9.12%
02/2025 75.95 84.00 75.00 82.15 8.16%
03/2025 82.15 95.60 82.15 83.80 2.01%
04/2025 83.80 86.60 74.30 86.60 3.34%
05/2025 86.60 90.45 86.60 90.45 4.45%
06/2025 90.45 90.45 80.65 83.05 -8.18%
07/2025 83.05 88.70 80.50 87.30 5.12%
08/2025 87.30 92.35 84.85 88.80 1.72%
09/2025 88.80 89.60 78.65 80.40 -9.46%
10/2025 80.40 82.35 78.10 80.25 0.19%
11/2025 80.25 90.75 78.55 90.75 13.08%
12/2025 90.75 95.00 88.85 95.00 4.68%
EOF
set term pdf size 22,13
set term pdf font "sans,20"
set output "Knorr_Bremse_stock_price.pdf"
set grid
set key top left
set xdata time
set timefmt "%m/%Y"
set format x "%b %Y"
set xtics rotate by -90
set xtics 365.25*24*60*60/1 # 1 tics per year
wd = 15.25*24*60*60 # 15.25 days box width
set style fill transparent solid 0.8
plot $data using 1:(($3+$4)/2):(wd):(($4-$3)/2) with boxxyerror lw 1 lc 3 title "Knorr-Bremse [DE000KBX1006] "
|
Licensing
I, the copyright holder of this work, hereby publish it under the following license:
  |
This file is made available under the Creative Commons CC0 1.0 Universal Public Domain Dedication. |
| The person who associated a work with this deed has dedicated the work to the public domain by waiving all of their rights to the work worldwide under copyright law, including all related and neighboring rights, to the extent allowed by law. You can copy, modify, distribute and perform the work, even for commercial purposes, all without asking permission.
|