File:Logwin stock price.pdf
Summary
| Description |
English: Stock price; data obtained from https://www.boerse.de/historische-kurse |
| Date | |
| Source | Own work |
| Author | Jochen Burghardt |
Gnuplot source code |
|---|
$data <<EOF
03/2000 - 975.00 618.75 666.25 -
04/2000 - 875.00 668.63 856.25 28.52%
05/2000 - 915.00 712.50 850.00 0.73%
06/2000 - 1237.50 818.75 1237.50 45.59%
07/2000 - 1650.00 1272.50 1628.75 31.62%
08/2000 - 2677.50 1718.75 2677.50 64.39%
09/2000 - 2593.75 2078.75 2096.25 -21.71%
10/2000 - 2335.00 1593.75 2212.63 5.55%
11/2000 - 2275.00 1315.00 1532.50 -30.74%
12/2000 - 1696.25 1287.50 1568.75 2.37%
01/2001 - 2032.50 1143.75 2032.50 -
02/2001 - 2085.00 1741.25 1745.00 -14.15%
03/2001 - 1610.13 880.00 880.00 -49.57%
04/2001 - 1320.00 815.00 1320.00 50.00%
05/2001 - 1422.50 1140.00 1147.50 -13.07%
06/2001 - 1192.50 907.50 947.50 -17.43%
07/2001 - 959.50 760.00 959.50 1.27%
08/2001 - 947.50 790.00 795.00 -17.14%
09/2001 - 775.50 652.00 711.00 -10.57%
10/2001 - 1051.50 702.50 1051.50 47.89%
11/2001 - 1300.00 1025.00 1207.50 14.84%
12/2001 - 1295.00 997.50 1094.00 -9.40%
01/2002 - 1199.00 1035.50 1146.00 -
02/2002 - 1154.50 915.00 1035.00 -9.69%
03/2002 - 1088.00 795.00 817.50 -21.01%
04/2002 - 817.50 350.00 590.00 -27.83%
05/2002 - 666.50 483.00 501.00 -15.08%
06/2002 - 506.00 149.50 161.50 -67.76%
07/2002 - 363.00 115.00 356.50 120.74%
08/2002 - 420.00 237.50 242.50 -31.98%
09/2002 - 246.00 140.50 150.00 -38.14%
10/2002 - 290.50 145.00 255.50 70.33%
11/2002 - 272.50 213.00 230.00 -9.98%
12/2002 - 230.00 137.00 167.50 -27.17%
01/2003 - 215.00 162.00 169.50 -
02/2003 - 176.50 122.50 131.50 -22.42%
03/2003 - 161.50 124.00 132.50 0.76%
04/2003 - 182.50 131.50 157.50 18.87%
05/2003 - 164.00 130.00 144.00 -8.57%
06/2003 - 215.00 141.00 175.00 21.53%
07/2003 - 195.50 167.50 185.00 5.71%
08/2003 - 262.00 179.50 237.00 28.11%
09/2003 - 240.00 207.50 212.50 -10.34%
10/2003 - 246.50 203.00 232.50 9.41%
11/2003 - 240.00 182.50 188.50 -18.92%
12/2003 - 223.00 188.00 211.00 11.94%
01/2004 - 312.00 211.00 280.00 -
02/2004 - 417.50 286.50 335.00 19.64%
03/2004 - 372.50 250.00 289.00 -13.73%
04/2004 - 296.00 254.50 259.00 -10.38%
05/2004 - 261.00 228.00 233.00 -10.04%
06/2004 - 257.00 220.00 251.00 7.73%
07/2004 - 260.50 220.00 247.50 -1.39%
08/2004 - 253.00 205.50 228.50 -7.68%
09/2004 - 228.00 191.00 196.50 -14.00%
10/2004 - 228.00 198.50 219.50 11.70%
11/2004 - 227.50 203.00 206.50 -5.92%
12/2004 - 224.50 204.00 207.00 0.24%
01/2005 - 248.50 206.00 243.00 -
02/2005 - 269.50 235.50 252.00 3.70%
03/2005 - 252.50 216.00 218.50 -13.29%
04/2005 - 219.50 162.00 165.50 -24.26%
05/2005 - 171.50 150.00 164.00 0.91%
06/2005 - 167.50 150.00 151.50 -7.62%
07/2005 - 149.00 135.00 144.00 -4.95%
08/2005 - 152.50 132.00 150.00 4.17%
09/2005 - 152.00 139.00 143.00 -4.67%
10/2005 - 169.00 144.00 160.00 11.89%
11/2005 - 163.50 146.00 148.50 -7.19%
12/2005 - 151.00 140.00 144.50 -2.69%
01/2006 - 150.00 136.50 146.00 -
02/2006 - 182.00 141.00 172.00 17.81%
03/2006 - 197.50 163.50 170.00 -1.16%
04/2006 - 176.00 152.50 162.00 -4.71%
05/2006 - 185.50 148.00 165.00 1.85%
06/2006 - 176.00 150.00 158.00 -4.24%
07/2006 - 161.00 143.00 145.00 -8.23%
08/2006 - 150.00 136.00 145.50 0.34%
09/2006 - 147.00 140.00 147.00 1.03%
10/2006 - 165.50 147.00 151.50 3.06%
11/2006 - 156.00 143.00 143.50 -5.28%
12/2006 - 149.00 137.50 148.50 3.48%
01/2007 - 152.50 142.00 146.50 -
02/2007 - 153.50 140.50 141.00 -3.75%
03/2007 - 147.00 141.00 143.00 1.42%
04/2007 - 145.00 131.00 132.50 -7.34%
05/2007 - 147.50 129.50 142.50 7.55%
06/2007 - 153.50 132.50 150.50 5.61%
07/2007 - 150.00 135.00 138.00 -8.31%
08/2007 - 141.00 105.00 118.50 -14.13%
09/2007 - 124.50 110.00 115.50 -2.53%
10/2007 - 135.50 113.50 129.50 12.12%
11/2007 - 131.00 113.50 127.50 -1.54%
12/2007 - 130.50 121.00 124.00 -2.75%
01/2008 - 127.00 87.50 101.50 -
02/2008 - 105.00 92.00 99.00 -2.46%
03/2008 - 98.00 79.50 86.50 -12.63%
04/2008 - 92.50 81.00 90.00 4.05%
05/2008 - 92.50 86.50 91.00 1.11%
06/2008 - 90.50 80.00 80.00 -12.09%
07/2008 - 81.00 72.00 76.00 -5.00%
08/2008 - 79.50 60.50 66.50 -12.50%
09/2008 - 69.00 49.05 49.50 -25.56%
10/2008 - 51.50 29.00 30.55 -38.28%
11/2008 - 78.00 69.50 77.00 152.05%
12/2008 - 78.50 73.50 77.50 0.65%
01/2009 - 75.00 56.50 62.00 -
02/2009 - 62.50 53.00 54.00 -12.90%
03/2009 - 65.50 50.50 60.50 12.04%
04/2009 - 66.50 57.50 58.00 -4.13%
05/2009 - 60.00 49.00 55.50 -4.31%
06/2009 - 57.00 49.00 49.00 -11.71%
07/2009 - 54.00 47.00 47.00 -4.08%
08/2009 - 48.00 42.00 45.00 -4.26%
09/2009 - 55.50 42.00 44.50 -1.11%
10/2009 - 49.00 42.50 44.85 0.79%
11/2009 - 48.50 43.50 47.00 4.79%
12/2009 - 48.50 44.90 48.50 3.19%
01/2010 - 56.00 46.05 48.75 -
02/2010 - 55.00 48.40 51.45 5.54%
03/2010 - 71.00 53.05 63.15 22.74%
04/2010 - 63.50 52.00 52.00 -17.66%
05/2010 - 57.50 52.50 54.00 3.85%
06/2010 - 57.00 48.10 49.50 -8.33%
07/2010 - 52.50 48.00 51.05 3.13%
08/2010 - 53.50 48.00 48.25 -5.48%
09/2010 - 60.00 47.30 58.75 21.76%
10/2010 - 60.00 55.65 60.00 2.13%
11/2010 - 74.00 60.50 67.00 11.67%
12/2010 - 70.00 62.75 69.50 3.73%
01/2011 - 73.00 65.10 68.00 -
02/2011 - 70.00 59.25 63.00 -7.35%
03/2011 - 78.00 63.00 73.75 17.06%
04/2011 - 75.00 66.55 68.50 -7.12%
05/2011 - 69.65 60.00 62.50 -8.76%
06/2011 - 65.50 61.50 63.50 1.60%
07/2011 - 70.00 63.50 66.10 4.09%
08/2011 - 66.00 49.30 50.00 -24.36%
09/2011 - 61.70 48.25 57.15 14.30%
10/2011 - 61.00 50.60 54.00 -5.51%
11/2011 - 57.50 50.00 52.50 -2.78%
12/2011 - 52.65 49.90 52.50 0.00%
01/2012 - 54.45 49.50 52.50 -
02/2012 - 53.00 50.50 51.00 -2.86%
03/2012 - 52.50 49.00 50.75 0.49%
04/2012 - 52.95 46.00 48.00 -5.42%
05/2012 - 49.50 44.05 45.50 -5.21%
06/2012 - 45.10 39.75 39.75 -12.64%
07/2012 - 43.00 38.50 40.50 1.89%
08/2012 - 42.50 36.90 36.90 -8.89%
09/2012 - 37.20 33.50 34.40 -6.78%
10/2012 - 34.25 32.45 33.90 -1.45%
11/2012 - 49.50 35.65 45.40 33.92%
12/2012 - 46.45 42.95 44.75 -1.43%
01/2013 - 47.95 45.00 46.90 -
02/2013 - 50.30 45.55 50.30 7.25%
03/2013 - 59.50 47.60 50.50 0.40%
04/2013 - 57.80 50.55 55.20 9.31%
05/2013 - 58.90 49.50 50.50 -8.51%
06/2013 - 50.40 48.00 50.40 0.20%
07/2013 - 55.00 48.85 52.35 3.87%
08/2013 - 56.25 50.25 50.75 -3.06%
09/2013 - 54.20 50.80 51.25 0.99%
10/2013 - 57.00 51.45 56.00 9.27%
11/2013 - 60.20 52.70 52.70 -5.89%
12/2013 - 52.50 50.45 51.90 -1.52%
01/2014 - 56.50 51.00 52.55 -
02/2014 - 55.00 52.50 52.50 0.10%
03/2014 - 56.95 52.00 56.50 7.62%
04/2014 - 56.10 54.00 54.95 -2.74%
05/2014 - 56.00 53.60 54.10 -1.55%
06/2014 - 55.50 54.00 54.30 0.37%
07/2014 - 55.95 52.50 53.35 -1.75%
08/2014 - 52.75 47.60 51.25 -3.94%
09/2014 - 54.00 50.50 50.50 -1.46%
10/2014 - 52.50 43.00 45.55 -9.80%
11/2014 - 60.25 46.50 60.25 32.27%
12/2014 - 63.50 57.55 58.55 -2.82%
01/2015 - 61.50 57.50 59.50 -
02/2015 - 74.95 59.50 74.95 25.97%
03/2015 - 79.50 66.50 78.00 4.07%
04/2015 - 97.00 78.20 90.95 16.60%
05/2015 - 95.50 90.55 94.50 3.90%
06/2015 - 97.50 87.00 87.50 -7.41%
07/2015 - 95.75 88.40 95.50 9.14%
08/2015 - 107.55 91.55 94.00 -1.57%
09/2015 - 97.00 80.75 82.50 -12.23%
10/2015 - 91.80 83.10 85.05 3.09%
11/2015 - 89.50 81.90 89.00 4.64%
12/2015 - 88.85 85.00 87.80 -1.35%
01/2016 - 87.65 77.05 84.50 -
02/2016 - 94.35 72.55 94.35 11.66%
03/2016 - 99.55 91.25 98.05 3.92%
04/2016 - 101.75 94.30 98.60 0.56%
05/2016 - 109.10 98.65 103.60 5.07%
06/2016 - 105.50 99.50 101.15 -2.36%
07/2016 - 110.50 99.30 109.50 8.26%
08/2016 - 113.80 107.60 110.50 0.91%
09/2016 - 111.40 107.10 107.65 -2.58%
10/2016 - 113.75 106.55 110.80 2.93%
11/2016 - 111.15 103.50 106.65 -3.75%
12/2016 - 114.50 97.70 112.05 5.06%
01/2017 - 116.00 110.05 110.40 -
02/2017 - 115.60 109.00 115.60 4.71%
03/2017 - 137.50 115.05 131.60 13.84%
04/2017 - 134.25 127.25 134.25 2.01%
05/2017 - 147.55 131.50 143.10 6.59%
06/2017 - 139.80 128.55 131.85 -7.86%
07/2017 - 138.00 129.50 137.00 3.91%
08/2017 - 144.80 136.05 141.75 3.47%
09/2017 - 148.05 139.00 145.00 2.29%
10/2017 - 150.00 142.65 143.80 0.83%
11/2017 - 144.50 131.05 140.35 -2.40%
12/2017 - 140.00 131.00 135.55 -3.42%
01/2018 - 136.00 132.00 134.00 -
02/2018 - 133.00 127.00 133.00 0.75%
03/2018 - 133.00 127.00 130.00 -2.26%
04/2018 - 130.00 123.00 129.00 0.77%
05/2018 - 135.00 130.00 135.00 4.65%
06/2018 - 137.00 133.00 135.00 0.00%
07/2018 - 148.00 134.00 144.00 6.67%
08/2018 - 145.00 139.00 141.00 -2.08%
09/2018 - 147.00 138.00 144.00 2.13%
10/2018 - 144.00 131.00 134.00 -6.94%
11/2018 - 137.00 123.00 126.00 -5.97%
12/2018 - 128.00 119.00 119.00 -5.56%
01/2019 - 142.00 118.00 138.00 -
02/2019 - 170.00 137.00 155.00 12.32%
03/2019 - 164.00 153.00 153.00 -1.29%
04/2019 - 161.00 150.00 160.00 4.58%
05/2019 - 170.00 159.00 168.00 5.00%
06/2019 - 168.00 163.00 163.00 -2.98%
07/2019 - 169.00 158.00 158.00 -3.07%
08/2019 - 157.00 144.00 147.00 -6.96%
09/2019 - 152.00 139.00 147.00 0.00%
10/2019 - 151.00 143.00 151.00 2.72%
11/2019 - 173.00 156.00 162.00 7.28%
12/2019 - 164.00 151.00 157.00 -3.09%
01/2020 - 163.00 156.00 158.00 -
02/2020 - 164.00 147.00 147.00 -6.96%
03/2020 - 154.00 105.00 127.00 -13.61%
04/2020 - 132.00 116.00 118.00 -7.09%
05/2020 - 148.00 113.00 142.00 20.34%
06/2020 - 145.00 129.00 132.00 -7.04%
07/2020 - 140.00 129.00 129.00 -2.27%
08/2020 - 139.00 119.00 134.00 3.88%
09/2020 - 132.00 122.00 128.00 -4.48%
10/2020 - 143.00 126.00 133.00 3.91%
11/2020 - 141.00 131.00 133.00 0.00%
12/2020 - 146.00 131.00 146.00 9.77%
01/2021 - 156.00 147.00 156.00 -
02/2021 - 158.00 153.00 156.00 0.00%
03/2021 - 164.00 153.00 161.00 3.21%
04/2021 - 189.00 160.00 188.00 16.77%
05/2021 - 196.00 185.00 192.00 2.13%
06/2021 - 230.00 187.00 224.00 16.67%
07/2021 - 276.00 220.00 270.00 20.54%
08/2021 - 270.00 244.00 248.00 -8.15%
09/2021 - 254.00 222.00 232.00 -6.45%
10/2021 - 258.00 228.00 250.00 7.76%
11/2021 - 254.00 218.00 254.00 1.60%
12/2021 - 268.00 244.00 268.00 5.51%
01/2022 - 298.00 272.00 298.00 -
02/2022 - 296.00 256.00 260.00 -12.75%
03/2022 - 268.00 236.00 250.00 -3.85%
04/2022 - 260.00 238.00 248.00 0.80%
05/2022 - 272.00 254.00 256.00 3.23%
06/2022 - 272.00 258.00 262.00 2.34%
07/2022 - 264.00 238.00 262.00 0.00%
08/2022 - 274.00 248.00 252.00 -3.82%
09/2022 - 292.00 244.00 274.00 8.73%
10/2022 - 258.00 244.00 250.00 -8.76%
11/2022 - 276.00 242.00 260.00 4.00%
12/2022 - 270.00 248.00 270.00 3.85%
01/2023 - 290.00 260.00 284.00 -
02/2023 - 292.00 278.00 284.00 0.00%
03/2023 - 298.00 276.00 292.00 2.82%
04/2023 - 286.00 266.00 274.00 -6.16%
05/2023 - 274.00 250.00 256.00 -6.57%
06/2023 - 260.00 236.00 246.00 -3.91%
07/2023 - 252.00 240.00 242.00 -1.63%
08/2023 - 256.00 250.00 252.00 4.13%
09/2023 - 254.00 240.00 244.00 -3.17%
10/2023 - 268.00 246.00 266.00 9.02%
11/2023 - 260.00 248.00 248.00 -6.77%
12/2023 - 254.00 246.00 248.00 0.00%
01/2024 - 274.00 250.00 272.00 -
02/2024 - 278.00 262.00 268.00 -1.47%
03/2024 - 268.00 252.00 254.00 -5.22%
04/2024 - 260.00 246.00 252.00 0.79%
05/2024 - 254.00 242.00 250.00 0.79%
06/2024 - 252.00 236.00 250.00 0.00%
07/2024 - 264.00 244.00 256.00 2.40%
08/2024 - 272.00 252.00 252.00 -1.56%
09/2024 - 256.00 248.00 250.00 0.79%
10/2024 - 252.00 238.00 250.00 0.00%
11/2024 - 250.00 232.00 246.00 -1.60%
12/2024 - 246.00 228.00 240.00 -2.44%
01/2025 - 240.00 222.00 236.00 -
02/2025 - 240.00 226.00 226.00 -4.24%
03/2025 - 238.00 222.00 232.00 2.65%
04/2025 - 250.00 228.00 248.00 6.90%
05/2025 - 248.00 240.00 246.00 0.81%
06/2025 - 244.00 234.00 238.00 -3.25%
07/2025 - 238.00 230.00 234.00 -1.68%
08/2025 - 264.00 232.00 264.00 12.82%
09/2025 - 266.00 250.00 252.00 -4.55%
10/2025 - 256.00 238.00 238.00 -5.56%
11/2025 - 248.00 238.00 248.00 4.20%
12/2025 - 254.00 230.00 250.00 0.81%
01/2026 - 282.00 254.00 278.00 -
02/2026 - 296.00 274.00 288.00 3.60%
EOF
set term pdf size 22,13
set term pdf font "sans,20"
set output "Logwin_stock_price.pdf"
set termoption noenhanced
set grid
set key top left
set xdata time
set timefmt "%m/%Y"
set format x "%b %Y"
set xtics rotate by -90
set xtics 365.25*24*60*60/1 # 1 tics per year
wd = 15.25*24*60*60 # 15.25 days box width
set style fill transparent solid 0.8
plot $data using 1:(($3+$4)/2):(wd):(($4-$3)/2) with boxxyerror lw 1 lc 3 title "Logwin [LU1618151879] "
|
Licensing
I, the copyright holder of this work, hereby publish it under the following license:
  |
This file is made available under the Creative Commons CC0 1.0 Universal Public Domain Dedication. |
| The person who associated a work with this deed has dedicated the work to the public domain by waiving all of their rights to the work worldwide under copyright law, including all related and neighboring rights, to the extent allowed by law. You can copy, modify, distribute and perform the work, even for commercial purposes, all without asking permission.
|