File:Partners Group stock price.pdf
Summary
| Description |
English: Stock price; data obtained from https://www.boerse.de/historische-kurse |
| Date | |
| Source | Own work |
| Author | Jochen Burghardt |
Gnuplot source code |
|---|
$data <<EOF
03/2006 53.30 53.37 49.48 52.48 -1.53%
04/2006 52.48 52.48 46.30 49.47 -5.74%
05/2006 49.47 56.18 48.70 48.70 -1.55%
06/2006 48.70 51.13 46.36 50.75 4.21%
07/2006 50.75 54.85 50.75 53.17 4.76%
08/2006 53.17 63.36 53.06 63.36 19.17%
09/2006 63.36 68.85 60.03 67.68 6.81%
10/2006 67.68 75.55 67.68 75.53 11.60%
11/2006 75.53 76.03 71.51 72.48 -4.03%
12/2006 72.48 91.33 71.72 91.33 26.00%
01/2007 91.33 93.12 86.35 86.35 -5.45%
02/2007 86.35 90.75 82.20 82.20 -4.80%
03/2007 82.20 90.15 80.90 90.15 9.67%
04/2007 90.15 93.40 88.27 93.08 3.26%
05/2007 93.08 100.67 92.85 100.36 7.82%
06/2007 100.36 108.21 97.92 99.38 0.98%
07/2007 99.38 108.68 88.61 95.73 -3.67%
08/2007 95.73 96.01 79.66 88.33 -7.73%
09/2007 88.33 89.33 82.24 86.68 -1.87%
10/2007 86.68 97.33 86.68 93.63 8.02%
11/2007 93.63 93.63 78.38 93.53 0.11%
12/2007 93.53 96.28 91.19 91.83 -1.81%
01/2008 91.83 92.62 79.57 83.64 -8.92%
02/2008 83.64 90.50 83.64 89.87 7.44%
03/2008 89.87 92.07 82.41 92.07 2.45%
04/2008 92.07 96.58 85.69 87.69 -4.76%
05/2008 87.69 93.67 87.69 89.86 2.48%
06/2008 89.86 91.08 87.80 87.80 -2.30%
07/2008 87.80 87.80 79.26 83.30 -5.13%
08/2008 83.30 92.33 83.30 90.90 9.13%
09/2008 90.90 95.52 88.89 88.89 -2.21%
10/2008 88.89 88.89 62.44 64.81 -27.09%
11/2008 64.81 64.81 42.88 47.36 -26.93%
12/2008 47.36 50.69 38.73 50.69 7.03%
01/2009 50.69 56.09 49.78 51.97 2.53%
02/2009 51.97 51.97 41.49 43.12 -17.03%
03/2009 43.12 45.40 36.14 45.27 5.00%
04/2009 45.27 66.26 45.27 66.26 46.35%
05/2009 66.26 71.62 65.76 70.22 5.99%
06/2009 70.22 74.46 67.82 69.09 -1.61%
07/2009 69.09 73.73 64.10 73.73 6.71%
08/2009 73.73 80.67 73.73 80.44 9.10%
09/2009 80.44 86.89 78.04 83.34 3.60%
10/2009 83.34 86.04 80.04 83.45 0.13%
11/2009 83.45 91.04 80.73 81.59 -2.23%
12/2009 81.59 88.06 76.25 88.06 7.94%
01/2010 88.06 96.97 88.06 90.10 2.31%
02/2010 90.10 92.87 87.00 92.75 2.95%
03/2010 92.75 104.82 92.75 104.82 13.02%
04/2010 104.82 107.32 99.42 100.82 -3.82%
05/2010 100.82 100.87 89.23 94.31 -6.45%
06/2010 94.31 100.40 94.31 98.72 4.67%
07/2010 98.72 108.66 96.76 107.85 9.25%
08/2010 107.85 109.56 105.30 109.56 1.59%
09/2010 109.56 123.33 109.56 122.06 11.41%
10/2010 122.06 133.82 121.42 131.67 7.87%
11/2010 131.67 138.31 129.18 134.89 2.44%
12/2010 134.89 142.64 132.62 141.88 5.18%
01/2011 141.88 141.88 124.22 127.07 -10.43%
02/2011 127.07 131.97 126.66 129.70 2.07%
03/2011 129.70 136.01 125.74 135.26 4.28%
04/2011 135.26 142.57 135.05 142.57 5.41%
05/2011 142.57 144.85 133.32 136.60 -4.19%
06/2011 136.60 138.12 120.04 121.89 -10.77%
07/2011 121.89 132.81 121.89 132.35 8.58%
08/2011 132.35 135.14 110.26 117.99 -10.85%
09/2011 117.99 128.70 116.46 123.09 4.32%
10/2011 123.09 135.44 120.11 135.44 10.04%
11/2011 135.44 140.42 130.76 137.61 1.60%
12/2011 137.61 138.28 130.82 135.02 -1.88%
01/2012 135.02 135.52 129.77 133.74 0.95%
02/2012 133.74 141.79 133.74 139.83 4.55%
03/2012 139.83 146.31 135.06 146.31 4.64%
04/2012 146.31 146.42 142.59 143.76 -1.74%
05/2012 143.76 145.33 132.25 134.00 -6.79%
06/2012 134.00 140.37 131.30 140.37 4.75%
07/2012 140.37 149.44 140.37 148.43 5.74%
08/2012 148.43 156.37 148.39 153.07 3.13%
09/2012 153.07 163.52 152.65 161.87 5.75%
10/2012 161.87 166.14 161.18 163.35 0.91%
11/2012 163.35 167.65 152.56 167.65 2.63%
12/2012 167.65 175.00 164.61 175.00 4.39%
01/2013 175.00 181.27 172.70 172.91 -1.20%
02/2013 172.91 177.53 171.01 177.53 2.68%
03/2013 177.53 192.69 175.59 192.69 8.54%
04/2013 192.69 195.47 189.44 194.75 1.07%
05/2013 194.75 197.68 190.66 195.71 0.49%
06/2013 195.71 209.35 193.36 207.95 6.25%
07/2013 207.95 218.12 196.47 198.33 -4.63%
08/2013 198.33 204.72 192.58 193.99 -2.19%
09/2013 193.99 203.69 173.36 181.12 -6.64%
10/2013 181.12 190.98 175.71 190.98 5.44%
11/2013 190.98 190.98 179.53 183.45 -3.94%
12/2013 183.45 194.28 175.69 194.12 5.82%
01/2014 194.12 198.16 175.61 175.97 -9.35%
02/2014 175.97 188.32 171.19 188.32 7.02%
03/2014 188.32 205.02 187.83 204.04 8.34%
04/2014 204.04 204.87 190.53 197.25 -3.33%
05/2014 197.25 202.44 183.78 194.78 -1.25%
06/2014 194.78 207.02 194.74 199.65 2.50%
07/2014 199.65 207.04 187.55 187.55 -6.06%
08/2014 187.55 200.77 181.04 200.77 7.04%
09/2014 200.77 213.83 199.35 208.37 3.79%
10/2014 208.37 213.18 189.95 212.09 1.78%
11/2014 212.09 231.03 208.98 231.03 8.93%
12/2014 231.03 240.77 222.52 240.77 4.22%
01/2015 240.77 245.63 227.86 237.53 -1.35%
02/2015 237.53 275.31 237.53 275.31 15.91%
03/2015 275.31 286.51 270.73 278.50 1.16%
04/2015 278.50 295.81 278.50 280.50 0.72%
05/2015 280.50 287.66 272.81 284.98 1.60%
06/2015 284.98 289.29 268.42 268.42 -5.81%
07/2015 268.42 308.45 260.67 304.65 13.50%
08/2015 304.65 310.51 269.67 288.15 -5.42%
09/2015 288.15 311.52 278.23 302.79 5.08%
10/2015 302.79 331.14 296.30 328.75 8.57%
11/2015 328.75 343.67 328.75 342.19 4.09%
12/2015 342.19 346.33 316.40 332.20 -2.92%
01/2016 332.20 332.20 314.11 332.15 0.02%
02/2016 332.15 335.18 298.47 335.18 0.91%
03/2016 335.18 368.71 327.90 354.19 5.67%
04/2016 354.19 367.03 352.11 359.79 1.58%
05/2016 359.79 379.14 355.24 378.58 5.22%
06/2016 378.58 399.69 369.45 385.07 1.71%
07/2016 385.07 410.37 377.74 410.37 6.57%
08/2016 410.37 421.70 405.57 412.15 0.43%
09/2016 412.15 453.99 410.14 449.80 9.14%
10/2016 449.80 464.39 449.20 462.17 2.75%
11/2016 462.17 467.95 452.28 457.14 -1.09%
12/2016 457.14 463.43 436.06 445.20 -2.61%
01/2017 445.20 467.77 445.20 467.77 5.07%
02/2017 467.77 498.42 467.77 493.83 5.57%
03/2017 493.83 509.16 490.94 503.04 1.86%
04/2017 503.04 554.90 503.04 554.90 10.31%
05/2017 554.90 568.84 530.47 545.50 -1.69%
06/2017 545.50 557.64 538.93 544.29 0.22%
07/2017 544.29 555.39 539.40 552.04 1.42%
08/2017 552.04 558.44 537.71 544.41 -1.38%
09/2017 544.41 574.39 535.86 574.39 5.51%
10/2017 574.39 584.14 568.69 577.87 0.60%
11/2017 577.87 584.85 558.68 577.35 0.09%
12/2017 577.35 577.35 567.42 570.89 -1.12%
01/2018 570.89 627.46 568.21 624.73 9.43%
02/2018 624.73 624.73 576.97 596.01 -4.60%
03/2018 596.01 628.39 571.18 602.89 1.15%
04/2018 602.89 608.21 589.80 607.41 0.75%
05/2018 607.41 635.24 607.41 620.44 2.15%
06/2018 620.44 642.62 620.44 627.49 1.14%
07/2018 627.49 657.34 623.05 649.63 3.53%
08/2018 649.63 676.30 649.14 676.30 4.10%
09/2018 676.30 694.07 656.49 686.20 1.46%
10/2018 686.20 686.20 586.49 629.53 -8.26%
11/2018 629.53 633.64 578.37 578.37 -8.13%
12/2018 578.37 591.55 517.51 528.90 -8.55%
01/2019 528.90 604.47 523.92 599.53 13.35%
02/2019 599.53 636.50 598.10 636.50 6.17%
03/2019 636.50 647.63 618.33 647.45 1.72%
04/2019 647.45 677.65 647.45 672.18 3.82%
05/2019 672.18 678.70 623.12 627.19 -6.69%
06/2019 627.19 690.77 621.59 690.77 10.14%
07/2019 690.77 724.53 690.77 720.52 4.31%
08/2019 720.52 736.59 707.57 736.59 2.23%
09/2019 736.59 748.57 685.42 704.43 -4.37%
10/2019 704.43 704.43 673.82 698.74 0.81%
11/2019 698.74 769.26 698.71 765.26 9.52%
12/2019 765.26 819.74 758.11 816.36 6.68%
01/2020 816.36 877.42 816.36 827.83 1.40%
02/2020 827.83 904.49 781.60 781.60 -5.58%
03/2020 781.60 818.12 523.42 630.74 -19.30%
04/2020 630.74 733.28 610.57 718.74 13.95%
05/2020 718.74 754.02 686.24 743.38 3.43%
06/2020 743.38 807.51 742.45 807.51 8.63%
07/2020 807.51 837.91 807.51 819.13 1.44%
08/2020 819.13 860.82 819.13 852.24 4.04%
09/2020 852.24 852.53 772.46 786.78 -7.68%
10/2020 786.78 815.62 771.23 774.26 -1.59%
11/2020 774.26 900.32 774.26 900.32 16.28%
12/2020 900.32 970.20 890.11 961.58 6.80%
01/2021 961.58 1005.19 961.58 975.75 1.47%
02/2021 975.75 1047.59 975.75 992.37 1.70%
03/2021 992.37 1103.45 976.47 1091.20 9.96%
04/2021 1091.20 1220.70 1091.20 1184.08 8.51%
05/2021 1184.08 1243.23 1151.60 1243.23 5.00%
06/2021 1243.23 1294.03 1226.30 1278.51 2.84%
07/2021 1278.51 1447.00 1278.51 1440.82 12.69%
08/2021 1440.82 1521.34 1440.82 1501.81 4.23%
09/2021 1501.81 1514.67 1337.52 1356.44 -9.68%
10/2021 1356.44 1510.69 1301.91 1510.69 11.37%
11/2021 1510.69 1573.15 1466.15 1526.39 1.04%
12/2021 1526.39 1526.39 1375.31 1459.73 -4.37%
01/2022 1459.73 1459.73 1186.30 1223.50 -16.18%
02/2022 1223.50 1273.06 1170.34 1209.64 -1.13%
03/2022 1209.64 1211.28 1056.33 1126.57 -6.87%
04/2022 1126.57 1155.25 1012.21 1022.98 -9.20%
05/2022 1022.98 1022.98 939.19 1002.65 -1.99%
06/2022 1002.65 1002.65 818.18 859.51 -14.28%
07/2022 859.51 1063.76 849.94 1063.76 23.76%
08/2022 1063.76 1070.34 957.18 964.41 -9.34%
09/2022 964.41 1006.74 809.08 834.42 -13.48%
10/2022 834.42 915.46 814.11 909.36 8.98%
11/2022 909.36 1073.44 888.95 942.90 3.69%
12/2022 942.90 961.79 816.34 827.21 -12.27%
01/2023 827.21 904.40 827.21 855.92 3.47%
02/2023 855.92 945.80 855.92 899.05 5.04%
03/2023 899.05 902.85 759.01 863.24 -3.98%
04/2023 863.24 888.52 848.06 878.48 1.76%
05/2023 878.48 888.29 842.19 842.19 -4.13%
06/2023 842.19 910.23 828.90 862.24 2.38%
07/2023 862.24 1039.81 809.36 1023.33 18.68%
08/2023 1023.33 1023.33 959.59 996.46 -2.63%
09/2023 996.46 1098.12 996.46 1068.15 7.19%
10/2023 1068.15 1092.76 992.43 994.70 -6.88%
11/2023 994.70 1214.79 994.70 1214.79 22.13%
12/2023 1214.79 1304.63 1214.27 1304.63 7.40%
01/2024 1304.63 1306.07 1161.47 1258.83 -3.51%
02/2024 1258.83 1331.73 1247.82 1331.73 5.79%
03/2024 1331.73 1360.22 1295.22 1324.07 0.58%
04/2024 1324.07 1324.80 1206.64 1213.01 -8.39%
05/2024 1213.01 1302.01 1209.63 1231.42 1.52%
06/2024 1231.42 1242.23 1183.81 1198.20 -2.70%
07/2024 1198.20 1276.69 1183.02 1243.55 3.79%
08/2024 1243.55 1302.43 1158.03 1300.05 4.54%
09/2024 1300.05 1348.96 1165.59 1348.96 3.76%
10/2024 1348.96 1373.08 1270.81 1270.81 -5.79%
11/2024 1270.81 1375.61 1260.07 1375.61 8.25%
12/2024 1375.61 1407.17 1299.39 1310.72 -4.72%
01/2025 1310.72 1485.23 1310.72 1475.74 12.59%
02/2025 1475.74 1510.58 1407.37 1409.90 -4.46%
03/2025 1409.90 1464.49 1303.78 1303.78 -7.53%
04/2025 1303.78 1323.65 1030.75 1151.36 -11.69%
05/2025 1151.36 1272.50 1142.50 1175.00 2.05%
06/2025 1175.00 1175.00 1048.50 1126.50 -4.13%
07/2025 1126.50 1208.50 1099.50 1184.00 5.10%
08/2025 1184.00 1213.50 1140.00 1188.00 0.34%
09/2025 1188.00 1223.00 1102.00 1106.50 -6.86%
10/2025 1106.50 1134.50 1051.50 1067.50 -3.52%
11/2025 1067.50 1067.50 980.60 1025.50 -3.93%
12/2025 1025.50 1054.00 996.80 1050.50 2.44%
EOF
set term pdf size 22,13
set term pdf font "sans,20"
set output "Partners_Group_stock_price.pdf"
set grid
set key top left
set xdata time
set timefmt "%m/%Y"
set format x "%b %Y"
set xtics rotate by -90
set xtics 365.25*24*60*60/1 # 1 tics per year
wd = 15.25*24*60*60 # 15.25 days box width
set style fill transparent solid 0.8
plot $data using 1:(($3+$4)/2):(wd):(($4-$3)/2) with boxxyerror lw 1 lc 3 title "Partners Group Holding [CH0024608827] "
|
Licensing
I, the copyright holder of this work, hereby publish it under the following license:
  |
This file is made available under the Creative Commons CC0 1.0 Universal Public Domain Dedication. |
| The person who associated a work with this deed has dedicated the work to the public domain by waiving all of their rights to the work worldwide under copyright law, including all related and neighboring rights, to the extent allowed by law. You can copy, modify, distribute and perform the work, even for commercial purposes, all without asking permission.
|