File:Saab stock price.pdf
Summary
| Description |
English: Stock price; data obtained from https://www.boerse.de/historische-kurse |
| Date | |
| Source | Own work |
| Author | Jochen Burghardt |
Gnuplot source code |
|---|
$data <<EOF
03/2002 2.95 2.95 2.95 2.95 0.00%
04/2002 2.95 3.07 2.93 3.00 1.69%
05/2002 3.00 3.23 2.82 3.07 2.33%
06/2002 3.07 3.10 2.89 2.89 -5.86%
07/2002 2.89 2.98 2.47 2.61 -9.69%
08/2002 2.61 2.82 2.59 2.59 0.77%
09/2002 2.59 2.59 2.16 2.30 -11.20%
10/2002 2.30 2.30 2.05 2.15 -6.52%
11/2002 2.15 2.60 2.15 2.54 18.14%
12/2002 2.54 2.56 2.42 2.42 -4.72%
01/2003 2.42 2.45 2.05 2.05 -15.29%
02/2003 2.05 2.27 2.01 2.20 7.32%
03/2003 2.20 2.31 2.05 2.27 3.18%
04/2003 2.27 2.65 2.15 2.65 16.74%
05/2003 2.65 2.68 2.52 2.55 -3.77%
06/2003 2.55 2.81 2.47 2.65 3.92%
07/2003 2.65 2.65 2.54 2.54 -4.15%
08/2003 2.54 2.77 2.47 2.77 9.06%
09/2003 2.77 3.03 2.69 2.93 5.78%
10/2003 2.93 2.93 2.54 2.59 -11.60%
11/2003 2.59 2.77 2.56 2.77 6.95%
12/2003 2.77 2.77 2.68 2.71 -2.17%
01/2004 2.71 2.71 2.55 2.59 -4.43%
02/2004 2.59 2.68 2.44 2.65 2.32%
03/2004 2.65 2.69 2.41 2.41 -9.06%
04/2004 2.41 2.62 2.41 2.56 6.22%
05/2004 2.56 2.59 2.47 2.56 0.00%
06/2004 2.56 2.60 2.48 2.56 0.00%
07/2004 2.56 2.69 2.51 2.69 5.08%
08/2004 2.69 2.69 2.56 2.63 -2.23%
09/2004 2.63 2.64 2.45 2.50 -4.94%
10/2004 2.50 2.66 2.50 2.66 6.40%
11/2004 2.66 2.95 2.63 2.90 9.02%
12/2004 2.90 2.98 2.80 2.89 0.34%
01/2005 2.89 2.96 2.87 2.89 0.00%
02/2005 2.89 3.04 2.85 2.85 -1.38%
03/2005 2.85 2.95 2.81 2.85 0.00%
04/2005 2.85 2.92 2.84 2.84 0.35%
05/2005 2.84 2.92 2.79 2.91 2.46%
06/2005 2.91 3.08 2.91 3.06 5.15%
07/2005 3.06 3.14 2.99 3.12 1.96%
08/2005 3.12 3.18 3.10 3.15 0.96%
09/2005 3.15 3.17 3.10 3.17 0.63%
10/2005 3.17 3.33 3.17 3.28 3.47%
11/2005 3.28 3.67 3.27 3.61 10.06%
12/2005 3.61 4.16 3.61 4.10 13.57%
01/2006 4.10 4.23 3.96 4.17 1.71%
02/2006 4.17 4.22 4.04 4.08 -2.16%
03/2006 4.08 4.75 4.08 4.75 16.42%
04/2006 4.75 4.75 4.32 4.66 -1.89%
05/2006 4.66 4.79 4.05 4.17 -10.52%
06/2006 4.17 4.53 3.91 4.53 8.63%
07/2006 4.53 4.59 4.08 4.29 -5.30%
08/2006 4.29 4.41 4.19 4.32 0.70%
09/2006 4.32 4.53 4.28 4.53 4.86%
10/2006 4.53 5.11 4.44 4.95 9.27%
11/2006 4.95 5.15 4.82 4.92 0.61%
12/2006 4.92 5.45 4.88 5.45 10.77%
01/2007 5.45 5.45 5.16 5.17 -5.14%
02/2007 5.17 5.26 4.63 4.73 -8.51%
03/2007 4.73 4.73 4.38 4.59 -2.96%
04/2007 4.59 4.80 4.54 4.80 4.58%
05/2007 4.80 5.01 4.44 4.44 -7.50%
06/2007 4.44 4.58 4.11 4.49 1.13%
07/2007 4.49 4.82 4.45 4.67 4.01%
08/2007 4.67 4.67 3.99 4.19 -10.28%
09/2007 4.19 4.25 3.57 3.73 -10.98%
10/2007 3.73 4.08 3.57 3.59 -3.75%
11/2007 3.59 3.59 2.91 3.06 -14.76%
12/2007 3.06 3.43 3.06 3.13 2.29%
01/2008 3.13 3.44 2.99 3.44 9.90%
02/2008 3.44 3.88 3.25 3.72 8.14%
03/2008 3.72 3.72 3.48 3.58 -3.76%
04/2008 3.58 4.28 3.58 4.13 15.36%
05/2008 4.13 4.40 4.04 4.06 -1.69%
06/2008 4.06 4.22 3.61 3.63 -10.59%
07/2008 3.63 3.78 3.40 3.76 3.58%
08/2008 3.76 4.11 3.69 3.90 3.72%
09/2008 3.90 3.90 2.40 2.40 -38.46%
10/2008 2.40 2.54 1.84 1.86 -22.50%
11/2008 1.86 1.96 1.28 1.30 -30.11%
12/2008 1.30 1.43 1.14 1.43 10.00%
01/2009 1.43 1.66 1.43 1.64 14.69%
02/2009 1.64 1.84 1.16 1.18 -28.05%
03/2009 1.18 1.32 1.03 1.07 -9.32%
04/2009 1.07 1.41 1.07 1.17 9.35%
05/2009 1.17 1.51 1.17 1.44 23.08%
06/2009 1.44 1.46 1.20 1.26 -12.50%
07/2009 1.26 1.78 1.18 1.78 41.27%
08/2009 1.78 2.07 1.74 1.90 6.74%
09/2009 1.90 1.90 1.77 1.85 -2.63%
10/2009 1.85 2.06 1.83 2.00 8.11%
11/2009 2.00 2.44 2.00 2.39 19.50%
12/2009 2.39 2.58 2.29 2.57 7.53%
01/2010 2.57 2.86 2.55 2.73 6.23%
02/2010 2.73 2.77 2.24 2.31 -15.38%
03/2010 2.31 2.71 2.29 2.64 14.29%
04/2010 2.64 2.78 2.58 2.68 1.52%
05/2010 2.68 2.69 2.23 2.46 -8.21%
06/2010 2.46 2.49 2.23 2.23 -9.35%
07/2010 2.23 2.29 2.05 2.24 0.45%
08/2010 2.24 2.49 2.20 2.20 -1.79%
09/2010 2.20 2.50 2.20 2.46 11.82%
10/2010 2.46 2.62 2.45 2.50 1.63%
11/2010 2.50 2.81 2.45 2.81 12.40%
12/2010 2.81 3.20 2.81 3.12 11.03%
01/2011 3.12 3.43 3.12 3.12 0.00%
02/2011 3.12 3.43 3.09 3.41 9.29%
03/2011 3.41 3.59 3.24 3.42 0.29%
04/2011 3.42 3.58 3.40 3.54 3.51%
05/2011 3.54 3.96 3.52 3.92 10.73%
06/2011 3.92 3.92 3.29 3.61 -7.91%
07/2011 3.61 3.65 3.38 3.49 -3.32%
08/2011 3.49 3.49 2.89 3.34 -4.30%
09/2011 3.34 3.34 2.90 3.01 -9.88%
10/2011 3.01 3.35 3.01 3.28 8.97%
11/2011 3.28 3.28 2.60 2.68 -18.29%
12/2011 2.68 3.54 2.68 3.51 30.97%
01/2012 3.51 3.79 3.51 3.76 7.12%
02/2012 3.76 3.90 3.43 3.49 -7.18%
03/2012 3.49 3.50 3.13 3.14 -10.03%
04/2012 3.14 3.29 2.80 2.85 -9.24%
05/2012 2.85 2.91 2.58 2.83 0.70%
06/2012 2.83 2.94 2.77 2.94 3.89%
07/2012 2.94 3.14 2.94 3.14 6.80%
08/2012 3.14 3.23 3.03 3.16 0.64%
09/2012 3.16 3.44 3.14 3.44 8.86%
10/2012 3.44 3.51 3.32 3.37 -2.03%
11/2012 3.37 3.41 3.25 3.40 0.89%
12/2012 3.40 3.61 3.40 3.59 5.59%
01/2013 3.59 3.72 3.59 3.62 0.84%
02/2013 3.62 3.97 3.60 3.85 6.35%
03/2013 3.85 3.96 3.83 3.83 0.52%
04/2013 3.83 3.90 3.47 3.82 0.26%
05/2013 3.82 3.92 3.71 3.77 -1.31%
06/2013 3.77 3.77 3.32 3.34 -11.41%
07/2013 3.34 3.66 3.15 3.15 -5.69%
08/2013 3.15 3.33 3.05 3.22 2.22%
09/2013 3.22 3.57 3.22 3.46 7.45%
10/2013 3.46 3.46 3.33 3.40 -1.73%
11/2013 3.40 3.51 3.27 3.48 2.35%
12/2013 3.48 4.54 3.19 4.45 27.87%
01/2014 4.45 4.86 4.35 4.40 -1.12%
02/2014 4.40 4.45 4.15 4.45 1.14%
03/2014 4.45 5.01 4.45 4.99 12.13%
04/2014 4.99 5.15 4.89 5.09 2.00%
05/2014 5.09 5.09 4.66 4.83 -5.11%
06/2014 4.83 5.30 4.83 5.08 5.18%
07/2014 5.08 5.17 4.79 4.79 -5.71%
08/2014 4.79 4.79 4.46 4.70 -1.88%
09/2014 4.70 4.75 4.33 4.38 -6.81%
10/2014 4.38 5.02 4.16 5.02 14.61%
11/2014 5.02 5.18 4.87 5.15 2.59%
12/2014 5.15 5.15 4.69 4.91 -4.66%
01/2015 4.91 4.99 4.59 4.94 0.61%
02/2015 4.94 5.46 4.85 5.46 10.53%
03/2015 5.46 5.71 5.38 5.68 4.03%
04/2015 5.68 5.81 5.34 5.34 -5.99%
05/2015 5.34 5.57 5.00 5.49 2.81%
06/2015 5.49 5.49 4.97 4.99 -9.11%
07/2015 4.99 5.44 4.92 5.04 1.00%
08/2015 5.04 5.31 4.78 5.19 2.98%
09/2015 5.19 5.60 5.10 5.44 4.82%
10/2015 5.44 5.99 5.44 5.89 8.27%
11/2015 5.89 6.57 5.85 6.57 11.54%
12/2015 6.57 6.73 6.24 6.53 0.61%
01/2016 6.53 6.53 5.92 6.31 -3.37%
02/2016 6.31 6.76 5.61 6.67 5.71%
03/2016 6.67 6.86 6.62 6.85 2.70%
04/2016 6.85 6.93 6.24 6.93 1.17%
05/2016 6.93 7.05 6.67 6.92 0.14%
06/2016 6.92 6.92 6.21 6.31 -8.82%
07/2016 6.31 7.12 6.31 7.08 12.20%
08/2016 7.08 7.26 6.80 7.08 0.00%
09/2016 7.08 7.27 6.77 7.10 0.28%
10/2016 7.10 7.58 7.10 7.38 3.94%
11/2016 7.38 8.05 7.03 8.05 9.08%
12/2016 8.05 8.23 7.87 8.23 2.24%
01/2017 8.23 8.72 8.13 8.70 5.71%
02/2017 8.70 8.90 8.57 8.64 0.69%
03/2017 8.64 9.11 8.53 9.03 4.51%
04/2017 9.03 10.49 9.03 10.48 16.06%
05/2017 10.48 10.59 9.85 10.34 -1.34%
06/2017 10.34 10.60 9.97 10.02 -3.09%
07/2017 10.02 10.34 9.03 9.04 -9.78%
08/2017 9.04 9.20 8.59 8.81 -2.54%
09/2017 8.81 9.90 8.72 9.90 12.37%
10/2017 9.90 10.33 9.61 10.18 2.83%
11/2017 10.18 10.31 9.23 9.23 -9.33%
12/2017 9.23 9.54 9.23 9.32 0.98%
01/2018 9.32 9.62 8.80 8.80 -5.58%
02/2018 8.80 9.20 8.19 8.63 -1.93%
03/2018 8.63 8.87 8.23 8.37 -3.01%
04/2018 8.37 8.74 7.91 7.91 -5.50%
05/2018 7.91 8.35 7.53 7.95 0.51%
06/2018 7.95 8.58 7.84 7.93 0.25%
07/2018 7.93 9.21 7.82 8.96 12.99%
08/2018 8.96 9.15 8.57 8.96 0.00%
09/2018 8.96 10.22 8.74 10.22 14.06%
10/2018 10.22 10.41 7.41 7.61 -25.54%
11/2018 7.61 8.73 7.59 8.59 12.88%
12/2018 8.59 8.97 7.31 7.31 -14.90%
01/2019 7.31 7.83 7.19 7.54 3.15%
02/2019 7.54 8.08 7.22 7.48 0.80%
03/2019 7.48 7.70 6.82 6.97 -6.82%
04/2019 6.97 7.73 6.97 7.47 7.17%
05/2019 7.47 7.47 6.21 6.47 -13.39%
06/2019 6.47 7.19 6.17 6.92 6.96%
07/2019 6.92 7.39 6.91 7.02 1.45%
08/2019 7.02 7.02 5.94 6.14 -12.54%
09/2019 6.14 7.13 6.14 6.37 3.75%
10/2019 6.37 7.11 5.94 6.87 7.85%
11/2019 6.87 7.80 6.79 7.37 7.28%
12/2019 7.37 7.77 7.09 7.62 3.39%
01/2020 7.62 7.97 7.29 7.29 -4.33%
02/2020 7.29 7.77 6.12 6.12 -16.05%
03/2020 6.12 6.16 3.72 4.40 -28.10%
04/2020 4.40 5.23 4.12 5.22 18.64%
05/2020 5.22 5.52 4.55 5.41 3.64%
06/2020 5.41 6.19 5.23 5.48 1.29%
07/2020 5.48 6.91 5.43 6.70 22.26%
08/2020 6.70 6.95 6.43 6.43 -4.03%
09/2020 6.43 6.62 5.95 6.03 -6.22%
10/2020 6.03 6.48 4.75 4.75 -21.23%
11/2020 4.75 5.98 4.75 5.59 17.68%
12/2020 5.59 6.10 5.39 5.98 6.98%
01/2021 5.98 6.20 5.58 5.68 -5.02%
02/2021 5.68 6.04 5.43 5.46 -3.87%
03/2021 5.46 5.95 5.44 5.69 4.21%
04/2021 5.69 6.20 5.62 6.14 7.91%
05/2021 6.14 6.43 5.97 5.97 -2.77%
06/2021 5.97 6.07 5.51 5.53 -7.37%
07/2021 5.53 6.50 5.35 6.35 14.83%
08/2021 6.35 6.36 6.01 6.29 0.94%
09/2021 6.29 6.31 5.84 6.08 -3.34%
10/2021 6.08 6.28 5.94 6.00 -1.32%
11/2021 6.00 6.21 5.73 5.73 -4.50%
12/2021 5.73 5.74 5.24 5.52 -3.66%
01/2022 5.52 5.74 5.28 5.29 -4.17%
02/2022 5.29 6.70 4.78 6.70 26.65%
03/2022 6.70 8.90 6.70 8.26 23.28%
04/2022 8.26 10.25 8.22 10.15 22.88%
05/2022 10.15 10.33 9.14 9.92 -2.27%
06/2022 9.92 10.69 8.88 9.36 -5.65%
07/2022 9.36 9.97 8.84 8.84 -5.56%
08/2022 8.84 9.18 8.29 8.29 -6.22%
09/2022 8.29 8.40 7.63 7.72 -6.88%
10/2022 7.72 9.20 7.72 9.20 19.17%
11/2022 9.20 9.26 8.12 9.04 -1.74%
12/2022 9.04 9.30 8.91 9.27 2.54%
01/2023 9.27 9.63 8.95 9.55 3.02%
02/2023 9.55 13.68 9.37 13.68 43.25%
03/2023 13.68 14.13 13.06 14.13 3.29%
04/2023 14.13 14.34 12.92 12.92 -8.56%
05/2023 12.92 13.62 12.45 12.58 -2.63%
06/2023 12.58 12.88 12.00 12.35 -1.83%
07/2023 12.35 13.10 11.62 11.96 -3.16%
08/2023 11.96 12.22 11.47 12.21 2.09%
09/2023 12.21 13.06 11.82 12.15 0.49%
10/2023 12.15 12.84 11.44 12.01 -1.15%
11/2023 12.01 12.46 11.75 12.01 0.00%
12/2023 12.01 13.75 11.85 13.70 14.07%
01/2024 13.70 15.17 13.69 15.00 9.49%
02/2024 15.00 18.49 14.89 18.33 22.20%
03/2024 18.33 21.15 18.29 20.68 12.82%
04/2024 20.68 21.58 18.77 18.77 -9.24%
05/2024 18.77 22.14 18.60 22.14 17.95%
06/2024 22.14 23.96 21.29 23.06 4.16%
07/2024 23.06 23.44 20.06 21.11 -8.46%
08/2024 21.11 22.31 19.90 21.39 1.33%
09/2024 21.39 21.39 18.88 19.10 -10.71%
10/2024 19.10 20.92 18.27 19.01 0.47%
11/2024 19.01 21.50 19.01 20.61 8.42%
12/2024 20.61 21.53 19.38 20.53 0.39%
01/2025 20.53 21.08 19.43 21.08 2.68%
02/2025 21.08 29.67 18.95 29.67 40.75%
03/2025 29.67 37.84 29.67 36.48 22.95%
04/2025 36.48 40.65 33.85 40.65 11.43%
05/2025 40.65 45.64 39.34 44.13 8.56%
06/2025 44.13 46.87 38.71 46.87 6.21%
07/2025 46.87 50.15 41.82 47.79 1.96%
08/2025 47.79 49.15 44.20 48.41 1.30%
09/2025 48.41 53.62 46.10 52.34 8.12%
10/2025 52.34 52.34 41.35 47.85 -8.58%
11/2025 47.85 49.27 40.73 43.63 -8.82%
12/2025 43.63 48.88 42.29 48.88 12.03%
EOF
set term pdf size 22,13
set term pdf font "sans,20"
set output "Saab_stock_price.pdf"
set grid
set key top left
set xdata time
set timefmt "%m/%Y"
set format x "%b %Y"
set xtics rotate by -90
set xtics 365.25*24*60*60/1 # 1 tics per year
wd = 15.25*24*60*60 # 15.25 days box width
set style fill transparent solid 0.8
plot $data using 1:(($3+$4)/2):(wd):(($4-$3)/2) with boxxyerror lw 1 lc 3 title "Saab AB [SE0021921269] "
|
Licensing
I, the copyright holder of this work, hereby publish it under the following license:
  |
This file is made available under the Creative Commons CC0 1.0 Universal Public Domain Dedication. |
| The person who associated a work with this deed has dedicated the work to the public domain by waiving all of their rights to the work worldwide under copyright law, including all related and neighboring rights, to the extent allowed by law. You can copy, modify, distribute and perform the work, even for commercial purposes, all without asking permission.
|