File:Scottish and Southern Energy stock price.pdf
Summary
| Description |
English: Stock price; data obtained from https://www.boerse.de/historische-kurse |
| Date | |
| Source | Own work |
| Author | Jochen Burghardt |
Gnuplot source code |
|---|
$data <<EOF
08/1991 1.64 1.66 1.51 1.53 -6.71%
09/1991 1.53 1.66 1.53 1.59 3.92%
10/1991 1.59 1.60 1.56 1.59 0.00%
11/1991 1.59 1.59 1.38 1.59 0.00%
12/1991 1.59 1.59 1.28 1.28 -19.50%
01/1992 1.28 1.48 1.28 1.41 10.16%
02/1992 1.41 1.46 1.33 1.43 1.42%
03/1992 1.43 1.43 1.28 1.28 -10.49%
04/1992 1.28 1.48 1.08 1.48 15.63%
05/1992 1.48 2.81 1.48 2.76 86.49%
06/1992 2.76 2.81 2.66 2.74 0.72%
07/1992 2.74 2.76 2.71 2.76 0.73%
08/1992 2.76 2.81 2.76 2.76 0.00%
09/1992 2.76 2.91 2.76 2.91 5.43%
10/1992 2.91 2.91 2.61 2.66 -8.59%
11/1992 2.66 2.81 2.66 2.79 4.89%
12/1992 2.79 3.07 2.79 2.97 6.45%
01/1993 2.97 3.02 2.81 2.81 -5.39%
02/1993 2.81 2.81 2.76 2.76 -1.78%
03/1993 2.76 2.97 2.76 2.97 7.61%
04/1993 2.97 4.35 2.97 4.09 37.71%
05/1993 4.09 4.09 4.09 4.09 0.00%
06/1993 4.09 4.09 4.09 4.09 0.00%
07/1993 4.09 4.19 4.09 4.19 2.44%
08/1993 4.19 4.60 4.19 4.60 9.79%
09/1993 4.60 4.60 4.60 4.60 0.00%
10/1993 4.60 4.86 4.60 4.86 5.65%
11/1993 4.86 4.96 4.86 4.96 2.06%
12/1993 4.96 5.98 4.96 5.98 20.56%
01/1994 5.98 5.98 5.78 5.78 -3.34%
02/1994 5.78 5.93 5.78 5.93 2.60%
03/1994 5.93 5.93 4.63 4.63 -21.92%
04/1994 4.63 4.63 4.63 4.63 0.00%
05/1994 4.63 4.63 4.19 4.19 -9.50%
06/1994 4.19 4.60 4.19 4.19 0.00%
07/1994 4.19 4.19 4.19 4.19 0.00%
08/1994 4.19 4.60 4.19 4.60 9.79%
09/1994 4.60 4.60 4.60 4.60 0.00%
10/1994 4.60 4.60 4.09 4.09 -11.09%
11/1994 4.09 4.19 4.09 4.19 2.44%
12/1994 4.19 4.19 4.19 4.19 0.00%
01/1995 4.19 4.19 4.19 4.19 0.00%
02/1995 4.19 4.19 3.63 3.63 -13.37%
03/1995 3.63 3.73 3.53 3.63 0.00%
04/1995 3.63 3.63 3.53 3.53 -2.75%
05/1995 3.53 3.63 3.53 3.63 2.83%
06/1995 3.63 3.63 3.63 3.63 0.00%
07/1995 3.63 3.73 3.50 3.50 -3.58%
08/1995 3.50 3.91 3.50 3.91 11.71%
09/1995 3.91 4.35 3.91 4.27 9.21%
10/1995 4.27 4.27 4.27 4.27 0.00%
11/1995 4.27 4.27 4.27 4.27 0.00%
12/1995 4.27 4.27 4.27 4.27 0.00%
01/1996 4.27 4.27 4.01 4.01 -6.09%
02/1996 4.01 4.01 3.94 3.94 -1.75%
03/1996 3.94 3.94 3.83 3.83 -2.79%
04/1996 3.83 3.83 3.83 3.83 0.00%
05/1996 3.83 3.83 3.83 3.83 0.00%
06/1996 3.83 3.87 3.64 3.68 -3.92%
07/1996 3.68 3.68 3.43 3.50 -4.89%
08/1996 3.50 3.76 3.50 3.73 6.57%
09/1996 3.73 3.73 3.51 3.51 -5.90%
10/1996 3.51 3.58 3.48 3.53 0.57%
11/1996 3.53 3.86 3.53 3.86 9.35%
12/1996 3.86 4.40 3.86 4.40 13.99%
01/1997 4.40 4.86 4.35 4.86 10.45%
02/1997 4.86 4.96 4.70 4.86 0.00%
03/1997 4.86 5.16 4.86 5.16 6.17%
04/1997 5.16 5.68 5.06 5.68 10.08%
05/1997 5.68 5.73 5.57 5.73 0.88%
06/1997 5.73 5.98 5.73 5.98 4.36%
07/1997 5.98 7.00 5.98 6.80 13.71%
08/1997 6.80 6.80 6.54 6.54 -3.82%
09/1997 6.54 6.80 6.24 6.80 3.98%
10/1997 6.80 6.80 6.65 6.65 -2.21%
11/1997 6.65 6.85 6.14 6.85 3.01%
12/1997 6.85 7.46 6.85 7.46 8.91%
01/1998 7.46 8.92 7.46 8.46 13.40%
02/1998 8.46 8.46 8.46 8.46 0.00%
03/1998 8.46 9.43 8.31 9.43 11.47%
04/1998 9.43 9.43 9.43 9.43 0.00%
05/1998 9.43 9.43 8.33 8.36 -11.35%
06/1998 8.36 8.59 8.28 8.59 2.75%
07/1998 8.59 8.59 8.59 8.59 0.00%
08/1998 8.59 8.59 8.59 8.59 0.00%
09/1998 8.59 8.59 8.18 8.18 -4.77%
10/1998 8.18 8.18 8.18 8.18 0.00%
11/1998 8.18 10.25 8.18 10.25 25.31%
12/1998 10.25 10.25 10.25 10.25 0.00%
01/1999 10.25 10.25 8.70 8.70 -15.12%
02/1999 8.70 9.10 8.70 9.10 4.60%
03/1999 9.10 9.10 9.10 9.10 0.00%
04/1999 9.10 9.10 8.50 8.60 -5.49%
05/1999 8.60 8.60 8.60 8.60 0.00%
06/1999 8.60 9.20 8.60 9.20 6.98%
07/1999 9.20 9.80 9.20 9.80 6.52%
08/1999 9.80 9.80 9.80 9.80 0.00%
09/1999 9.80 9.80 9.80 9.80 0.00%
10/1999 9.80 9.80 8.30 8.30 -15.31%
11/1999 8.30 8.70 8.05 8.05 -3.01%
12/1999 8.05 8.05 8.05 8.05 0.00%
01/2000 8.05 8.05 8.05 8.05 0.00%
02/2000 8.05 8.05 8.05 8.05 0.00%
03/2000 8.05 8.05 8.05 8.05 0.00%
04/2000 8.05 8.05 8.05 8.05 0.00%
05/2000 8.05 8.05 8.05 8.05 0.00%
06/2000 8.05 8.05 8.05 8.05 0.00%
07/2000 8.05 8.05 8.05 8.05 0.00%
08/2000 8.05 8.05 8.05 8.05 0.00%
09/2000 8.05 8.05 8.05 8.05 0.00%
10/2000 8.05 8.40 7.90 8.00 0.62%
11/2000 8.00 8.60 8.00 8.50 6.25%
12/2000 8.50 9.50 8.30 9.50 11.76%
01/2001 9.50 9.50 8.70 8.90 -6.32%
02/2001 8.90 9.70 8.80 9.30 4.49%
03/2001 9.30 9.70 8.70 9.70 4.30%
04/2001 9.70 10.00 9.70 10.00 3.09%
05/2001 10.00 10.35 9.20 10.35 3.50%
06/2001 10.35 10.60 10.35 10.50 1.45%
07/2001 10.50 11.00 10.20 10.20 -2.86%
08/2001 10.20 10.50 10.00 10.50 2.94%
09/2001 10.50 10.60 9.50 9.90 -5.71%
10/2001 9.90 10.90 9.90 10.30 4.04%
11/2001 10.30 10.80 10.30 10.35 0.49%
12/2001 10.35 10.35 10.00 10.00 -3.38%
01/2002 10.00 10.20 9.20 9.80 -2.00%
02/2002 9.80 10.20 9.80 10.20 4.08%
03/2002 10.20 10.84 10.00 10.70 4.90%
04/2002 10.70 10.80 10.10 10.60 0.93%
05/2002 10.60 10.60 10.10 10.30 -2.83%
06/2002 10.30 10.50 10.00 10.00 -2.91%
07/2002 10.00 10.20 9.30 9.90 -1.00%
08/2002 9.90 10.35 9.90 10.00 1.01%
09/2002 10.00 10.30 9.76 10.20 2.00%
10/2002 10.20 10.50 9.80 10.00 -1.96%
11/2002 10.00 10.00 9.76 9.76 -2.40%
12/2002 9.76 9.85 9.76 9.76 0.00%
01/2003 9.76 10.20 9.30 9.30 -4.71%
02/2003 9.30 9.30 9.00 9.00 -3.23%
03/2003 9.00 9.41 9.00 9.41 4.56%
04/2003 9.41 9.41 9.00 9.10 -3.29%
05/2003 9.10 9.80 9.00 9.10 0.00%
06/2003 9.10 9.10 9.00 9.00 -1.10%
07/2003 9.00 9.20 9.00 9.00 0.00%
08/2003 9.00 9.20 8.90 8.90 -1.11%
09/2003 8.90 9.00 8.50 8.80 -1.12%
10/2003 8.80 9.00 8.70 8.80 0.00%
11/2003 8.80 9.00 8.20 9.00 2.27%
12/2003 9.00 9.60 9.00 9.60 6.67%
01/2004 9.60 9.90 9.20 9.20 -4.17%
02/2004 9.20 10.50 9.20 10.50 14.13%
03/2004 10.50 10.50 9.90 10.00 -4.76%
04/2004 10.00 10.20 10.00 10.00 0.00%
05/2004 10.00 10.32 9.40 10.00 0.00%
06/2004 10.00 10.45 10.00 10.30 3.00%
07/2004 10.30 11.20 9.60 11.20 8.74%
08/2004 11.20 11.30 10.60 11.09 0.98%
09/2004 11.09 11.40 10.80 11.20 0.99%
10/2004 11.20 11.86 11.10 11.85 5.80%
11/2004 11.85 12.00 11.30 11.70 -1.27%
12/2004 11.70 12.50 11.70 12.00 2.56%
01/2005 12.00 13.15 12.00 12.90 7.50%
02/2005 12.90 13.85 12.70 12.70 -1.55%
03/2005 12.70 12.90 12.30 12.60 0.79%
04/2005 12.60 13.70 12.60 13.70 8.73%
05/2005 13.70 15.00 13.40 15.00 9.49%
06/2005 15.00 15.30 14.70 15.00 0.00%
07/2005 15.00 15.00 13.70 14.00 -6.67%
08/2005 14.00 15.13 14.00 14.40 2.86%
09/2005 14.40 15.20 14.40 15.00 4.17%
10/2005 15.00 15.15 14.00 14.20 -5.33%
11/2005 14.20 15.20 14.20 14.80 4.23%
12/2005 14.80 14.80 14.20 14.70 0.68%
01/2006 14.70 15.62 14.70 15.62 6.26%
02/2006 15.62 17.50 15.55 17.50 12.04%
03/2006 17.50 17.50 16.20 16.20 -7.43%
04/2006 16.20 16.80 15.90 16.00 -1.23%
05/2006 16.00 16.90 15.60 16.12 0.75%
06/2006 16.12 16.85 16.00 16.40 1.74%
07/2006 16.40 17.90 16.40 17.90 9.15%
08/2006 17.90 18.80 17.30 17.80 0.56%
09/2006 17.80 19.10 17.70 19.10 7.30%
10/2006 19.10 20.00 19.10 19.70 3.14%
11/2006 19.70 22.00 10.95 21.50 9.14%
12/2006 21.50 23.75 21.40 23.30 8.37%
01/2007 23.30 23.50 21.70 22.53 -3.30%
02/2007 22.53 23.50 21.50 21.50 -4.57%
03/2007 21.50 23.00 20.76 22.37 4.05%
04/2007 22.37 24.00 22.00 22.00 -1.65%
05/2007 22.00 22.85 21.80 22.10 0.45%
06/2007 22.10 22.80 21.20 21.30 -3.62%
07/2007 21.30 22.10 21.00 21.00 -1.41%
08/2007 21.00 22.00 20.50 20.60 -1.90%
09/2007 20.60 21.70 20.00 21.70 5.34%
10/2007 21.70 22.70 21.40 22.30 2.76%
11/2007 22.30 23.00 21.20 22.40 0.45%
12/2007 22.40 23.25 22.20 22.20 0.89%
01/2008 22.20 22.70 19.00 20.20 -9.01%
02/2008 20.20 21.50 19.30 19.30 -4.46%
03/2008 19.30 19.30 17.75 17.75 -8.03%
04/2008 17.75 18.20 16.70 17.50 -1.41%
05/2008 17.50 18.70 17.35 18.40 5.14%
06/2008 18.40 19.65 17.91 17.91 -2.66%
07/2008 17.91 18.30 17.30 18.00 0.50%
08/2008 18.00 18.60 17.20 18.30 1.67%
09/2008 18.30 18.30 16.80 17.85 -2.46%
10/2008 17.85 18.30 13.10 14.45 -19.05%
11/2008 14.45 15.50 12.70 13.20 -8.65%
12/2008 13.20 13.20 12.00 12.85 -2.65%
01/2009 12.85 13.70 12.25 12.90 0.39%
02/2009 12.90 14.00 12.40 12.70 -1.55%
03/2009 12.70 12.70 11.40 11.70 -7.87%
04/2009 11.70 13.30 11.50 12.20 4.27%
05/2009 12.20 13.60 12.10 13.60 11.48%
06/2009 13.60 13.60 13.05 13.50 0.74%
07/2009 13.50 13.50 12.70 13.10 -2.96%
08/2009 13.10 13.10 12.50 13.10 0.00%
09/2009 13.10 13.30 12.60 12.80 -2.29%
10/2009 12.80 12.80 11.75 12.00 -6.25%
11/2009 12.00 12.62 11.86 12.55 4.58%
12/2009 12.55 13.10 12.20 12.80 1.99%
01/2010 12.80 13.70 12.80 13.55 5.86%
02/2010 13.55 13.90 12.80 12.80 -5.54%
03/2010 12.80 12.90 12.25 12.70 0.78%
04/2010 12.70 13.17 12.60 12.70 0.00%
05/2010 12.70 13.00 11.75 12.30 -3.15%
06/2010 12.30 14.20 12.30 13.74 11.71%
07/2010 13.74 14.38 13.36 13.40 -2.47%
08/2010 13.40 14.04 13.32 13.71 2.31%
09/2010 13.71 14.25 12.97 12.97 -5.40%
10/2010 12.97 13.19 12.64 12.80 -1.31%
11/2010 12.80 13.92 12.80 13.29 3.83%
12/2010 13.29 14.89 13.14 14.89 12.04%
01/2011 14.89 14.90 13.47 13.77 -7.52%
02/2011 13.77 14.70 13.77 14.70 6.75%
03/2011 14.70 14.86 13.80 14.43 -1.84%
04/2011 14.43 15.48 14.43 15.13 4.85%
05/2011 15.13 15.99 14.96 15.90 5.09%
06/2011 15.90 15.90 15.31 15.47 -2.70%
07/2011 15.47 16.39 15.14 15.14 -2.13%
08/2011 15.14 15.35 13.57 14.23 -6.01%
09/2011 14.23 15.05 14.23 14.90 4.71%
10/2011 14.90 15.88 14.75 15.55 4.36%
11/2011 15.55 15.73 14.45 14.91 -4.12%
12/2011 14.91 15.50 14.66 15.21 2.01%
01/2012 15.21 15.94 14.46 14.46 -4.93%
02/2012 14.46 15.62 14.46 15.05 4.08%
03/2012 15.05 16.42 15.05 16.26 8.04%
04/2012 16.26 16.83 15.86 16.39 0.80%
05/2012 16.39 16.99 16.23 16.50 0.67%
06/2012 16.50 17.48 16.27 16.96 2.79%
07/2012 16.96 18.41 16.48 16.84 0.71%
08/2012 16.84 17.75 16.48 17.75 5.40%
09/2012 17.75 18.02 16.94 17.58 0.96%
10/2012 17.58 18.20 17.35 18.00 2.39%
11/2012 18.00 18.34 17.08 17.86 0.78%
12/2012 17.86 18.11 17.54 17.73 0.73%
01/2013 17.73 18.32 16.20 16.87 -4.85%
02/2013 16.87 16.99 16.29 16.61 -1.54%
03/2013 16.61 17.86 16.54 17.53 5.54%
04/2013 17.53 18.62 17.48 18.60 6.10%
05/2013 18.60 19.91 18.39 18.64 0.22%
06/2013 18.64 18.64 17.33 18.11 -2.84%
07/2013 18.11 19.31 17.69 18.33 1.21%
08/2013 18.33 18.82 18.07 18.82 2.67%
09/2013 18.82 19.01 17.51 17.51 -6.96%
10/2013 17.51 18.06 16.60 16.84 -3.83%
11/2013 16.84 17.00 16.11 16.31 -3.15%
12/2013 16.31 16.83 15.52 16.56 1.53%
01/2014 16.56 16.71 15.97 16.22 -2.05%
02/2014 16.22 17.80 15.95 17.25 6.35%
03/2014 17.25 18.50 16.96 17.85 3.48%
04/2014 17.85 18.73 17.80 18.73 4.93%
05/2014 18.73 19.50 18.42 19.15 2.24%
06/2014 19.15 20.18 19.15 19.97 4.28%
07/2014 19.97 20.44 18.60 18.60 -6.86%
08/2014 18.60 19.41 17.90 19.41 4.35%
09/2014 19.41 19.95 18.00 19.76 1.80%
10/2014 19.76 20.34 18.75 20.34 2.94%
11/2014 20.34 20.94 19.70 20.52 0.88%
12/2014 20.52 21.64 20.42 20.77 1.22%
01/2015 20.77 21.68 19.53 21.68 4.38%
02/2015 21.68 22.15 20.80 22.04 1.66%
03/2015 22.04 22.04 20.80 21.00 -4.72%
04/2015 21.00 22.60 20.54 21.48 2.29%
05/2015 21.48 24.22 21.00 23.76 10.61%
06/2015 23.76 23.76 21.79 22.05 -7.20%
07/2015 22.05 23.62 21.22 21.96 0.41%
08/2015 21.96 22.32 19.68 20.57 -6.33%
09/2015 20.57 21.04 19.50 19.57 -4.86%
10/2015 19.57 22.38 19.57 21.61 10.42%
11/2015 21.61 21.89 20.27 20.85 -3.52%
12/2015 20.85 21.03 19.80 21.03 0.86%
01/2016 21.03 21.16 17.91 18.93 -9.99%
02/2016 18.93 18.96 17.21 17.88 -5.55%
03/2016 17.88 19.71 17.55 19.22 7.49%
04/2016 19.22 19.95 18.43 19.37 0.78%
05/2016 19.37 20.57 18.62 20.53 5.99%
06/2016 20.53 20.53 16.80 18.63 -9.25%
07/2016 18.63 19.96 18.04 18.80 0.91%
08/2016 18.80 18.80 17.80 17.80 -5.32%
09/2016 17.80 18.81 17.80 18.00 1.12%
10/2016 18.00 18.48 16.90 17.60 -2.22%
11/2016 17.60 18.06 16.92 17.44 0.91%
12/2016 17.44 18.66 17.01 18.58 6.54%
01/2017 18.58 18.58 17.45 17.45 -6.08%
02/2017 17.45 18.54 17.39 18.05 3.44%
03/2017 18.05 18.28 17.25 17.48 -3.16%
04/2017 17.48 18.26 16.38 16.76 -4.12%
05/2017 16.76 18.15 16.68 17.54 4.65%
06/2017 17.54 17.69 16.88 16.88 -3.76%
07/2017 16.88 17.10 15.56 15.63 -7.41%
08/2017 15.63 16.03 15.29 15.80 1.09%
09/2017 15.80 16.38 15.45 16.06 1.65%
10/2017 16.06 16.06 15.32 15.76 -1.87%
11/2017 15.76 16.16 15.01 15.90 0.89%
12/2017 15.90 15.90 14.50 14.76 -7.17%
01/2018 14.76 15.47 14.70 14.85 0.61%
02/2018 14.85 15.06 13.53 14.20 -4.38%
03/2018 14.20 14.87 13.75 14.81 4.30%
04/2018 14.81 15.94 14.50 15.94 7.63%
05/2018 15.94 16.45 15.60 15.91 0.19%
06/2018 15.91 15.95 15.23 15.60 -1.95%
07/2018 15.60 16.15 14.24 14.30 -8.33%
08/2018 14.30 14.53 13.83 14.31 0.07%
09/2018 14.31 14.31 12.36 13.17 -7.97%
10/2018 13.17 13.28 12.80 13.18 0.08%
11/2018 13.18 13.81 12.32 12.32 -6.53%
12/2018 12.32 12.41 11.39 11.87 -3.65%
01/2019 11.87 13.40 11.64 13.30 12.05%
02/2019 13.30 14.08 13.28 14.02 5.41%
03/2019 14.02 14.52 13.90 13.99 0.21%
04/2019 13.99 13.99 12.92 13.23 -5.43%
05/2019 13.23 13.49 11.45 11.90 -10.05%
06/2019 11.90 12.86 11.90 12.65 6.30%
07/2019 12.65 13.39 12.07 12.10 -4.35%
08/2019 12.10 13.19 11.70 12.74 5.29%
09/2019 12.74 14.43 12.59 14.43 13.27%
10/2019 14.43 15.60 13.74 15.12 4.78%
11/2019 15.12 15.77 14.47 15.51 2.58%
12/2019 15.51 17.45 15.21 17.14 10.51%
01/2020 17.14 18.00 16.62 18.00 5.02%
02/2020 18.00 20.47 17.49 17.49 -2.83%
03/2020 17.49 18.79 11.69 15.01 -14.18%
04/2020 15.01 15.01 12.29 14.49 -3.46%
05/2020 14.49 14.52 13.36 13.75 -5.11%
06/2020 13.75 15.57 13.50 15.18 10.40%
07/2020 15.18 15.85 14.41 14.44 -4.87%
08/2020 14.44 14.90 13.99 13.99 -3.12%
09/2020 13.99 14.15 12.66 13.38 -4.36%
10/2020 13.38 15.30 13.38 13.80 3.14%
11/2020 13.80 15.78 13.80 15.11 9.49%
12/2020 15.11 17.20 14.99 17.18 13.70%
01/2021 17.18 17.80 16.55 16.85 -1.92%
02/2021 16.85 17.30 15.40 15.40 -8.61%
03/2021 15.40 17.10 15.00 17.10 11.04%
04/2021 17.10 17.81 16.81 16.82 -1.64%
05/2021 16.82 18.04 16.68 17.99 6.96%
06/2021 17.99 18.67 17.66 17.71 -1.56%
07/2021 17.71 18.18 17.20 17.20 -2.88%
08/2021 17.20 19.26 17.20 19.09 10.99%
09/2021 19.09 19.59 18.31 18.31 -4.09%
10/2021 18.31 19.76 18.15 19.76 7.92%
11/2021 19.76 20.04 18.28 18.28 -7.49%
12/2021 18.28 19.74 18.28 19.74 7.99%
01/2022 19.74 20.37 18.19 19.16 -2.94%
02/2022 19.16 20.55 18.36 20.55 7.25%
03/2022 20.55 20.68 18.88 20.40 0.73%
04/2022 20.40 22.20 20.40 22.20 8.82%
05/2022 22.20 22.60 20.60 21.00 -5.41%
06/2022 21.00 21.20 18.60 19.10 -9.05%
07/2022 19.10 21.20 19.10 20.60 7.85%
08/2022 20.60 22.00 19.50 19.50 -5.34%
09/2022 19.50 20.80 16.90 17.30 -11.28%
10/2022 17.30 18.30 16.00 17.90 3.47%
11/2022 17.90 20.00 17.90 19.20 7.26%
12/2022 19.20 20.60 19.20 19.20 0.00%
01/2023 19.20 19.90 18.50 19.60 2.08%
02/2023 19.60 20.20 19.10 20.00 2.04%
03/2023 20.00 20.20 18.80 20.20 1.00%
04/2023 20.20 21.20 20.00 20.80 2.97%
05/2023 20.80 22.20 20.40 21.20 1.92%
06/2023 21.20 22.00 20.80 20.80 -1.89%
07/2023 20.80 21.40 20.00 20.00 -3.85%
08/2023 20.00 20.00 18.30 19.30 -3.50%
09/2023 19.30 19.60 18.30 18.40 -4.66%
10/2023 18.40 18.70 17.20 18.40 0.00%
11/2023 18.40 21.20 18.40 20.80 13.04%
12/2023 20.80 22.00 20.80 21.00 0.96%
01/2024 21.00 21.80 19.50 19.80 -5.71%
02/2024 19.80 19.80 18.10 18.80 -5.05%
03/2024 18.80 19.40 18.30 19.30 2.66%
04/2024 19.30 19.70 18.20 19.70 2.07%
05/2024 19.70 21.60 19.60 20.00 1.52%
06/2024 20.00 21.80 20.00 21.00 5.00%
07/2024 21.00 22.20 20.80 22.00 4.76%
08/2024 22.00 22.60 21.00 22.20 0.91%
09/2024 22.20 24.00 22.00 22.80 2.70%
10/2024 22.80 23.20 21.00 21.00 -7.89%
11/2024 21.00 21.40 20.20 21.40 1.90%
12/2024 21.40 21.60 18.80 19.70 -7.94%
01/2025 19.70 19.70 18.20 19.40 -1.52%
02/2025 19.40 19.60 17.70 18.30 -5.67%
03/2025 18.30 19.20 17.50 19.20 4.92%
04/2025 19.20 19.80 17.80 19.80 3.13%
05/2025 19.80 21.20 19.70 20.60 4.04%
06/2025 20.60 22.00 20.60 21.20 2.91%
07/2025 21.20 22.60 21.00 21.40 0.94%
08/2025 21.40 21.40 20.20 20.20 -5.61%
09/2025 20.20 20.20 18.80 19.80 -1.98%
10/2025 19.80 22.00 19.80 22.00 11.11%
11/2025 22.00 25.60 21.20 25.20 14.55%
12/2025 25.20 25.40 23.80 24.80 -1.59%
EOF
set term pdf size 22,13
set term pdf font "sans,20"
set output "Scottish_and_Southern_Energy_stock_price.pdf"
set grid
set key top left
set xdata time
set timefmt "%m/%Y"
set format x "%b %Y"
set xtics rotate by -90
set xtics 365.25*24*60*60/1 # 1 tics per year
wd = 15.25*24*60*60 # 15.25 days box width
set style fill transparent solid 0.8
plot $data using 1:(($3+$4)/2):(wd):(($4-$3)/2) with boxxyerror lw 1 lc 3 title "Scottish and Southern Energy [GB0007908733] "
|
Licensing
I, the copyright holder of this work, hereby publish it under the following license:
  |
This file is made available under the Creative Commons CC0 1.0 Universal Public Domain Dedication. |
| The person who associated a work with this deed has dedicated the work to the public domain by waiving all of their rights to the work worldwide under copyright law, including all related and neighboring rights, to the extent allowed by law. You can copy, modify, distribute and perform the work, even for commercial purposes, all without asking permission.
|