File:Stratec stock price.pdf
Summary
| Description |
English: Stock price; data obtained from https://www.boerse.de/historische-kurse |
| Date | |
| Source | Own work |
| Author | Jochen Burghardt |
Gnuplot source code |
|---|
$data <<EOF
08/1998 5.410000 5.410000 3.980000 4.320000 -20.200000%
09/1998 4.320000 5.980000 4.180000 5.910000 36.920000%
10/1998 5.910000 8.250000 4.900000 7.970000 34.880000%
11/1998 7.970000 8.050000 6.660000 6.830000 -14.290000%
12/1998 6.830000 7.030000 6.190000 6.710000 -1.830000%
01/1999 6.710000 13.250000 6.640000 13.250000 97.580000%
02/1999 13.250000 14.470000 12.880000 12.880000 -2.780000%
03/1999 12.880000 13.690000 11.470000 12.240000 -5.010000%
04/1999 12.240000 12.240000 8.770000 8.770000 -28.300000%
05/1999 8.770000 9.240000 6.570000 7.360000 -16.110000%
06/1999 7.360000 7.680000 5.710000 6.400000 -13.020000%
07/1999 6.400000 8.350000 6.400000 7.570000 18.260000%
08/1999 7.570000 7.570000 5.680000 6.010000 -20.580000%
09/1999 6.010000 6.990000 5.340000 5.340000 -11.110000%
10/1999 5.340000 5.490000 4.640000 4.850000 -9.170000%
11/1999 4.850000 5.610000 4.560000 4.560000 -5.970000%
12/1999 4.560000 7.460000 4.560000 7.460000 63.430000%
01/2000 7.460000 7.790000 5.700000 7.570000 1.490000%
02/2000 7.570000 10.020000 7.010000 9.240000 22.060000%
03/2000 9.240000 12.640000 9.220000 9.330000 0.960000%
04/2000 9.330000 9.350000 7.740000 7.900000 -15.270000%
05/2000 7.900000 8.240000 6.620000 6.620000 -16.190000%
06/2000 6.620000 7.790000 6.460000 6.460000 -2.520000%
07/2000 6.460000 6.790000 5.730000 6.350000 -1.720000%
08/2000 6.350000 6.460000 5.570000 5.570000 -12.290000%
09/2000 5.570000 6.460000 5.230000 5.290000 -4.990000%
10/2000 5.290000 5.290000 3.890000 4.940000 -6.520000%
11/2000 4.940000 4.940000 3.410000 3.560000 -28.040000%
12/2000 3.560000 3.560000 1.840000 2.000000 -43.660000%
01/2001 2.000000 4.280000 2.000000 3.810000 89.970000%
02/2001 3.810000 4.160000 2.840000 2.840000 -25.430000%
03/2001 2.840000 3.210000 2.640000 2.710000 -4.720000%
04/2001 2.710000 3.070000 2.170000 2.840000 4.950000%
05/2001 2.840000 3.170000 2.610000 2.720000 -4.120000%
06/2001 2.720000 3.040000 2.510000 2.590000 -4.920000%
07/2001 2.590000 3.510000 2.590000 2.830000 9.430000%
08/2001 2.830000 2.930000 2.270000 2.270000 -19.810000%
09/2001 2.270000 2.270000 1.550000 2.000000 -11.760000%
10/2001 2.000000 2.300000 1.970000 2.180000 8.680000%
11/2001 2.180000 2.820000 2.180000 2.670000 22.680000%
12/2001 2.670000 2.680000 2.340000 2.360000 -11.860000%
01/2002 2.360000 2.610000 2.360000 2.430000 2.970000%
02/2002 2.430000 2.740000 2.200000 2.740000 12.950000%
03/2002 2.740000 3.160000 2.670000 2.750000 0.220000%
04/2002 2.750000 3.170000 2.670000 2.810000 2.190000%
05/2002 2.810000 2.940000 2.510000 2.600000 -7.240000%
06/2002 2.600000 2.600000 2.300000 2.420000 -6.960000%
07/2002 2.420000 2.420000 2.000000 2.070000 -14.460000%
08/2002 2.070000 2.070000 1.900000 1.900000 -8.060000%
09/2002 1.900000 1.900000 1.130000 1.130000 -40.550000%
10/2002 1.130000 1.200000 0.770000 0.970000 -14.750000%
11/2002 0.970000 1.600000 0.970000 1.600000 66.110000%
12/2002 1.600000 1.600000 1.070000 1.070000 -33.130000%
01/2003 1.070000 1.270000 0.990000 0.990000 -8.120000%
02/2003 0.990000 1.080000 0.950000 0.950000 -3.350000%
03/2003 0.950000 1.090000 0.820000 0.940000 -1.790000%
04/2003 0.940000 1.150000 0.890000 1.150000 23.210000%
05/2003 1.150000 1.290000 0.970000 1.170000 1.480000%
06/2003 1.170000 1.600000 1.170000 1.410000 20.530000%
07/2003 1.410000 2.000000 1.410000 1.870000 32.720000%
08/2003 1.870000 1.990000 1.800000 1.930000 3.210000%
09/2003 1.930000 1.930000 1.640000 1.670000 -13.320000%
10/2003 1.670000 2.050000 1.590000 2.050000 22.770000%
11/2003 2.050000 2.910000 2.000000 2.910000 41.480000%
12/2003 2.910000 2.970000 2.480000 2.770000 -4.610000%
01/2004 2.770000 3.540000 2.770000 3.540000 27.710000%
02/2004 3.540000 4.140000 3.260000 3.700000 4.440000%
03/2004 3.700000 3.710000 2.990000 3.470000 -6.060000%
04/2004 3.470000 3.670000 3.260000 3.350000 -3.660000%
05/2004 3.350000 4.140000 3.350000 3.990000 19.280000%
06/2004 3.990000 4.710000 3.990000 4.710000 17.990000%
07/2004 4.710000 4.860000 4.350000 4.800000 1.910000%
08/2004 4.800000 4.800000 3.950000 4.180000 -13.000000%
09/2004 4.180000 4.710000 4.180000 4.710000 12.790000%
10/2004 4.710000 5.310000 4.710000 5.310000 12.760000%
11/2004 5.310000 6.200000 5.310000 5.540000 4.410000%
12/2004 5.540000 6.010000 5.530000 5.530000 0.230000%
01/2005 5.530000 6.290000 5.530000 6.210000 12.260000%
02/2005 6.210000 7.720000 6.060000 7.720000 24.260000%
03/2005 7.720000 7.930000 6.850000 7.610000 -1.430000%
04/2005 7.610000 8.680000 7.480000 8.270000 8.690000%
05/2005 8.270000 8.300000 7.280000 7.680000 -7.080000%
06/2005 7.680000 8.880000 7.540000 8.620000 12.220000%
07/2005 8.620000 9.690000 8.620000 9.690000 12.350000%
08/2005 9.690000 13.510000 9.690000 13.510000 39.480000%
09/2005 13.510000 13.730000 11.960000 13.380000 0.980000%
10/2005 13.380000 15.260000 13.380000 14.380000 7.490000%
11/2005 14.380000 14.700000 12.590000 14.700000 2.200000%
12/2005 14.700000 15.030000 13.380000 14.900000 1.360000%
01/2006 14.900000 17.570000 14.700000 15.360000 3.140000%
02/2006 15.360000 15.960000 14.820000 14.930000 -2.850000%
03/2006 14.930000 15.260000 13.700000 14.850000 0.540000%
04/2006 14.850000 15.430000 13.620000 15.080000 1.580000%
05/2006 15.080000 16.370000 11.910000 15.330000 1.660000%
06/2006 15.330000 16.270000 13.070000 16.170000 5.490000%
07/2006 16.170000 19.290000 14.830000 19.100000 18.110000%
08/2006 19.100000 20.300000 17.710000 19.970000 4.550000%
09/2006 19.970000 20.890000 18.810000 19.600000 -1.850000%
10/2006 19.600000 21.330000 18.490000 20.550000 4.850000%
11/2006 20.550000 21.460000 19.600000 20.880000 1.610000%
12/2006 20.880000 22.110000 20.810000 22.000000 5.360000%
01/2007 22.000000 26.650000 22.000000 26.100000 18.640000%
02/2007 26.100000 27.350000 22.850000 23.290000 -10.770000%
03/2007 23.290000 26.060000 22.200000 25.380000 8.970000%
04/2007 25.380000 29.000000 25.000000 27.020000 6.460000%
05/2007 27.020000 27.020000 23.600000 23.750000 -12.100000%
06/2007 23.750000 24.200000 22.200000 23.290000 -1.940000%
07/2007 23.290000 26.500000 22.500000 24.500000 5.200000%
08/2007 24.500000 24.500000 17.900000 22.140000 -9.630000%
09/2007 22.140000 22.140000 19.900000 20.300000 -8.310000%
10/2007 20.300000 22.850000 20.210000 20.760000 2.270000%
11/2007 20.760000 20.760000 18.140000 19.250000 -7.270000%
12/2007 19.250000 21.780000 19.150000 20.460000 6.290000%
01/2008 20.460000 21.400000 16.700000 18.280000 -10.650000%
02/2008 18.280000 18.880000 15.660000 15.660000 -14.330000%
03/2008 15.660000 16.330000 13.900000 14.260000 -8.940000%
04/2008 14.260000 18.250000 14.260000 16.020000 12.340000%
05/2008 16.020000 18.050000 16.000000 17.510000 9.300000%
06/2008 17.510000 17.510000 12.600000 13.440000 -23.240000%
07/2008 13.440000 17.320000 12.550000 17.210000 28.050000%
08/2008 17.210000 19.450000 15.710000 19.450000 13.020000%
09/2008 19.450000 19.820000 15.000000 15.000000 -22.880000%
10/2008 15.000000 15.000000 11.000000 13.000000 -13.330000%
11/2008 13.000000 13.480000 12.000000 13.200000 1.540000%
12/2008 13.200000 13.510000 12.600000 13.200000 0.000000%
01/2009 13.200000 13.830000 10.860000 11.900000 -9.850000%
02/2009 11.900000 11.900000 10.430000 10.430000 -12.350000%
03/2009 10.430000 10.900000 8.280000 10.900000 4.510000%
04/2009 10.900000 15.200000 10.800000 15.200000 39.450000%
05/2009 15.200000 18.550000 14.800000 17.060000 12.240000%
06/2009 17.060000 19.000000 14.800000 18.440000 8.090000%
07/2009 18.440000 19.300000 17.250000 19.020000 3.150000%
08/2009 19.020000 20.200000 18.170000 18.170000 -4.470000%
09/2009 18.170000 20.970000 18.170000 20.720000 14.030000%
10/2009 20.720000 23.980000 20.720000 21.780000 5.120000%
11/2009 21.780000 25.870000 20.990000 24.680000 13.310000%
12/2009 24.680000 27.740000 24.680000 26.870000 8.870000%
01/2010 26.870000 27.020000 24.810000 25.190000 -6.270000%
02/2010 25.190000 26.900000 25.190000 26.900000 6.790000%
03/2010 26.900000 27.370000 24.680000 26.240000 -2.440000%
04/2010 26.240000 28.300000 25.630000 28.050000 6.900000%
05/2010 28.050000 30.790000 25.940000 26.430000 -5.790000%
06/2010 26.430000 27.390000 25.740000 27.100000 2.550000%
07/2010 27.100000 30.480000 27.100000 28.600000 5.540000%
08/2010 28.600000 30.180000 27.360000 27.750000 -2.970000%
09/2010 27.750000 30.190000 27.240000 30.190000 8.770000%
10/2010 30.190000 31.830000 27.320000 27.320000 -9.490000%
11/2010 27.320000 29.900000 27.320000 29.330000 7.360000%
12/2010 29.330000 34.120000 29.330000 32.000000 9.100000%
01/2011 32.000000 32.140000 30.600000 31.660000 -1.080000%
02/2011 31.660000 32.240000 30.900000 31.930000 0.850000%
03/2011 31.930000 32.810000 26.580000 28.410000 -11.010000%
04/2011 28.410000 31.170000 28.410000 30.580000 7.640000%
05/2011 30.580000 30.860000 29.330000 30.300000 0.920000%
06/2011 30.300000 31.000000 28.670000 30.560000 0.860000%
07/2011 30.560000 33.520000 29.710000 32.370000 5.920000%
08/2011 32.370000 32.700000 26.920000 28.210000 -12.850000%
09/2011 28.210000 30.110000 26.430000 29.410000 4.240000%
10/2011 29.410000 29.790000 27.950000 29.380000 0.100000%
11/2011 29.380000 30.580000 27.720000 30.580000 4.100000%
12/2011 30.580000 31.690000 29.140000 31.690000 3.630000%
01/2012 31.690000 31.970000 29.180000 29.910000 -5.610000%
02/2012 29.910000 30.340000 28.480000 29.560000 -1.180000%
03/2012 29.560000 31.000000 28.500000 31.000000 4.870000%
04/2012 31.000000 35.910000 31.000000 35.810000 15.510000%
05/2012 35.810000 36.450000 30.250000 33.210000 -7.270000%
06/2012 33.210000 34.800000 31.140000 34.800000 4.810000%
07/2012 34.800000 34.990000 31.000000 32.180000 -7.530000%
08/2012 32.180000 35.780000 32.180000 33.750000 4.860000%
09/2012 33.750000 35.190000 32.360000 35.190000 4.270000%
10/2012 35.190000 38.900000 31.600000 32.760000 -6.910000%
11/2012 32.760000 33.510000 29.200000 33.510000 2.300000%
12/2012 33.510000 37.320000 33.510000 37.320000 11.350000%
01/2013 37.320000 38.770000 33.950000 38.300000 2.640000%
02/2013 38.300000 39.880000 37.480000 38.650000 0.930000%
03/2013 38.650000 39.560000 34.900000 34.930000 -9.630000%
04/2013 34.930000 35.200000 31.360000 35.030000 0.270000%
05/2013 35.030000 37.300000 33.280000 36.040000 2.890000%
06/2013 36.040000 36.120000 32.830000 33.000000 -8.430000%
07/2013 33.000000 34.390000 25.860000 28.460000 -13.760000%
08/2013 28.460000 31.290000 27.890000 30.760000 8.080000%
09/2013 30.760000 31.560000 28.950000 31.560000 2.610000%
10/2013 31.560000 33.470000 31.300000 31.300000 0.820000%
11/2013 31.300000 32.260000 29.930000 32.260000 3.050000%
12/2013 32.260000 32.500000 30.520000 30.670000 -4.910000%
01/2014 30.670000 35.360000 30.100000 32.000000 4.330000%
02/2014 32.000000 33.710000 30.900000 32.940000 2.930000%
03/2014 32.940000 32.940000 30.770000 31.420000 -4.620000%
04/2014 31.420000 34.620000 31.420000 32.810000 4.440000%
05/2014 32.810000 36.400000 32.800000 36.400000 10.940000%
06/2014 36.400000 38.240000 34.970000 37.900000 4.120000%
07/2014 37.900000 39.920000 37.030000 38.230000 0.870000%
08/2014 38.230000 41.330000 38.170000 38.540000 0.810000%
09/2014 38.540000 41.790000 38.540000 41.100000 6.650000%
10/2014 41.100000 43.320000 35.550000 42.500000 3.410000%
11/2014 42.500000 50.620000 42.500000 50.620000 19.100000%
12/2014 50.620000 52.140000 45.140000 46.100000 -8.920000%
01/2015 46.100000 49.040000 42.940000 46.350000 0.540000%
02/2015 46.350000 46.350000 41.490000 45.200000 -2.490000%
03/2015 45.200000 47.100000 42.970000 46.100000 1.990000%
04/2015 46.100000 50.510000 44.770000 44.930000 -2.530000%
05/2015 44.930000 48.480000 44.930000 46.050000 2.470000%
06/2015 46.050000 50.340000 45.580000 49.380000 7.230000%
07/2015 49.380000 54.520000 48.710000 50.250000 1.770000%
08/2015 50.250000 50.490000 42.050000 46.670000 -7.110000%
09/2015 46.670000 51.800000 46.540000 51.800000 10.980000%
10/2015 51.800000 54.390000 48.160000 52.500000 1.340000%
11/2015 52.500000 56.210000 49.920000 52.130000 0.690000%
12/2015 52.130000 60.880000 52.130000 60.880000 16.770000%
01/2016 60.880000 62.310000 48.920000 53.230000 -12.560000%
02/2016 53.230000 54.730000 47.700000 52.830000 0.760000%
03/2016 52.830000 52.830000 42.340000 42.830000 -18.920000%
04/2016 42.830000 50.500000 42.500000 49.450000 15.460000%
05/2016 49.450000 51.930000 49.450000 50.290000 1.680000%
06/2016 50.290000 54.620000 49.600000 52.510000 4.420000%
07/2016 52.510000 53.340000 50.950000 52.050000 0.870000%
08/2016 52.050000 55.670000 51.300000 54.830000 5.340000%
09/2016 54.830000 55.830000 49.280000 49.280000 -10.130000%
10/2016 49.280000 57.950000 49.280000 51.930000 5.380000%
11/2016 51.930000 51.930000 42.350000 44.860000 -13.600000%
12/2016 44.860000 46.420000 41.500000 45.310000 0.990000%
01/2017 45.310000 48.740000 44.910000 48.680000 7.440000%
02/2017 48.680000 50.520000 45.810000 45.860000 -5.800000%
03/2017 45.860000 56.860000 45.860000 55.470000 20.970000%
04/2017 55.470000 56.000000 51.000000 53.580000 -3.410000%
05/2017 53.580000 62.850000 52.600000 62.750000 17.120000%
06/2017 62.750000 63.060000 57.640000 58.050000 -7.500000%
07/2017 58.050000 58.670000 50.520000 51.920000 -10.550000%
08/2017 51.920000 51.920000 49.080000 50.940000 -1.900000%
09/2017 50.940000 52.230000 49.600000 51.100000 0.320000%
10/2017 51.100000 62.500000 51.100000 62.500000 22.310000%
11/2017 62.500000 69.750000 61.920000 69.470000 11.150000%
12/2017 69.470000 69.780000 64.940000 65.110000 -6.280000%
01/2018 65.110000 73.800000 65.110000 73.800000 13.350000%
02/2018 73.800000 74.600000 68.600000 73.400000 0.540000%
03/2018 73.400000 73.500000 69.000000 71.900000 -2.040000%
04/2018 71.900000 78.700000 67.900000 76.300000 6.120000%
05/2018 76.300000 76.300000 67.200000 67.200000 -11.930000%
06/2018 67.200000 72.100000 66.000000 66.000000 -1.790000%
07/2018 66.000000 72.800000 65.800000 72.000000 9.090000%
08/2018 72.000000 76.900000 61.700000 64.600000 -10.280000%
09/2018 64.600000 71.500000 64.600000 64.700000 0.150000%
10/2018 64.700000 65.300000 48.400000 57.200000 -11.590000%
11/2018 57.200000 59.900000 54.500000 54.600000 -4.550000%
12/2018 54.600000 57.400000 48.950000 49.800000 -8.790000%
01/2019 49.800000 62.400000 49.600000 60.100000 20.680000%
02/2019 60.100000 61.200000 57.400000 61.200000 1.830000%
03/2019 61.200000 61.200000 55.900000 60.100000 -1.800000%
04/2019 60.100000 66.700000 60.100000 62.300000 3.660000%
05/2019 62.300000 64.800000 60.000000 60.000000 -3.690000%
06/2019 60.000000 62.700000 55.400000 55.400000 -7.670000%
07/2019 55.400000 60.600000 52.500000 58.800000 6.140000%
08/2019 58.800000 65.100000 56.600000 65.000000 10.540000%
09/2019 65.000000 71.600000 64.200000 71.000000 9.230000%
10/2019 71.000000 75.900000 67.500000 67.500000 -4.930000%
11/2019 67.500000 70.200000 64.800000 70.200000 4.000000%
12/2019 70.200000 70.200000 62.000000 62.000000 -11.680000%
01/2020 62.000000 66.900000 61.400000 66.100000 6.610000%
02/2020 66.100000 69.000000 62.100000 62.100000 -6.050000%
03/2020 62.100000 71.200000 49.900000 71.100000 14.490000%
04/2020 71.100000 91.500000 71.100000 85.000000 19.550000%
05/2020 85.000000 89.400000 78.700000 81.200000 -4.470000%
06/2020 81.200000 86.000000 76.700000 86.000000 5.910000%
07/2020 86.000000 101.800000 86.000000 98.300000 14.300000%
08/2020 98.300000 126.000000 96.700000 103.000000 4.780000%
09/2020 103.000000 124.200000 95.600000 124.200000 20.580000%
10/2020 124.200000 134.400000 122.000000 127.800000 2.900000%
11/2020 127.800000 132.200000 101.600000 116.000000 -9.230000%
12/2020 116.000000 122.800000 111.800000 121.600000 4.830000%
01/2021 121.600000 145.200000 121.600000 135.400000 11.350000%
02/2021 135.400000 141.200000 115.000000 118.200000 -12.700000%
03/2021 118.200000 120.200000 107.800000 118.200000 0.000000%
04/2021 118.200000 119.200000 109.200000 115.000000 -2.710000%
05/2021 115.000000 118.600000 107.000000 118.600000 3.130000%
06/2021 118.600000 118.600000 104.600000 117.600000 0.840000%
07/2021 117.600000 129.000000 115.200000 129.000000 9.690000%
08/2021 129.000000 141.800000 127.200000 140.600000 8.990000%
09/2021 140.600000 144.800000 121.000000 121.000000 -13.940000%
10/2021 121.000000 136.800000 116.200000 136.800000 13.060000%
11/2021 136.800000 142.000000 127.200000 130.800000 -4.390000%
12/2021 130.800000 137.200000 125.800000 135.600000 3.670000%
01/2022 135.600000 137.600000 114.600000 117.800000 -13.130000%
02/2022 117.800000 122.800000 97.700000 112.800000 -4.240000%
03/2022 112.800000 117.800000 99.300000 101.800000 -9.750000%
04/2022 101.800000 125.800000 101.800000 107.000000 5.110000%
05/2022 107.000000 108.200000 95.100000 103.800000 -2.990000%
06/2022 103.800000 104.200000 86.800000 87.200000 -15.990000%
07/2022 87.200000 96.200000 84.200000 89.100000 2.180000%
08/2022 89.100000 92.200000 83.300000 84.900000 -4.710000%
09/2022 84.900000 85.700000 78.100000 78.500000 -7.540000%
10/2022 78.500000 86.600000 75.200000 84.700000 7.900000%
11/2022 84.700000 91.500000 80.800000 83.400000 -1.530000%
12/2022 83.400000 86.100000 78.100000 81.300000 -2.520000%
01/2023 81.300000 90.300000 80.400000 84.900000 4.430000%
02/2023 84.900000 88.600000 75.400000 76.400000 -10.010000%
03/2023 76.400000 77.400000 63.100000 63.100000 -17.410000%
04/2023 63.100000 63.100000 61.500000 62.500000 0.950000%
05/2023 62.500000 63.100000 56.200000 57.100000 -8.640000%
06/2023 57.100000 67.800000 56.700000 62.500000 9.460000%
07/2023 62.500000 63.000000 49.050000 50.800000 -18.720000%
08/2023 50.800000 51.300000 48.450000 49.900000 -1.770000%
09/2023 49.900000 49.900000 43.400000 43.400000 -13.030000%
10/2023 43.400000 44.250000 36.800000 41.750000 -3.800000%
11/2023 41.750000 48.050000 40.000000 40.250000 -3.590000%
12/2023 40.250000 45.150000 38.000000 45.150000 12.170000%
01/2024 45.150000 45.350000 40.250000 41.650000 -7.750000%
02/2024 41.650000 44.700000 41.650000 42.000000 0.840000%
03/2024 42.000000 44.200000 39.200000 39.200000 -6.670000%
04/2024 39.200000 43.300000 36.550000 43.300000 10.460000%
05/2024 43.300000 46.200000 40.500000 46.200000 6.700000%
06/2024 46.200000 47.750000 44.750000 44.750000 -3.140000%
07/2024 44.750000 46.450000 40.400000 40.400000 -9.720000%
08/2024 40.400000 44.400000 36.750000 43.700000 8.170000%
09/2024 43.700000 43.850000 39.800000 43.300000 0.920000%
10/2024 43.300000 43.950000 36.700000 36.700000 -15.240000%
11/2024 36.700000 36.700000 26.350000 30.200000 -17.710000%
12/2024 30.200000 34.100000 27.600000 29.500000 -2.320000%
01/2025 29.500000 36.300000 27.800000 34.900000 18.310000%
02/2025 34.900000 36.600000 26.850000 26.850000 -23.070000%
03/2025 26.850000 29.050000 24.700000 24.900000 -7.260000%
04/2025 24.900000 25.900000 21.800000 24.200000 -2.810000%
05/2025 24.200000 28.400000 22.950000 27.450000 13.430000%
06/2025 27.450000 27.450000 23.050000 26.550000 -3.280000%
07/2025 26.550000 29.300000 26.100000 28.100000 5.840000%
08/2025 28.100000 28.100000 24.900000 27.350000 -2.670000%
09/2025 27.350000 30.550000 25.400000 28.700000 4.940000%
10/2025 28.700000 32.200000 23.600000 23.600000 -17.770000%
11/2025 23.600000 23.600000 19.700000 22.050000 -6.570000%
12/2025 22.050000 23.400000 21.800000 22.150000 0.450000%
01/2026 22.150000 23.800000 21.850000 22.350000 0.900000%
02/2026 22.350000 22.400000 19.480000 20.600000 -7.830000%
03/2026 20.600000 20.600000 16.740000 17.100000 -16.990000%
EOF
set term pdf size 22,13
set term pdf font "sans,20"
set output "Stratec_stock_price.pdf"
set termoption noenhanced
set grid
set key top left
set xdata time
set timefmt "%m/%Y"
set format x "%b %Y"
set xtics rotate by -90
set xtics 365.25*24*60*60/1 # 1 tics per year
wd = 15.25*24*60*60 # 15.25 days box width
set style fill transparent solid 0.8
plot $data using 1:(($3+$4)/2):(wd):(($4-$3)/2) with boxxyerror lw 1 lc 3 title "Stratec [DE000STRA555] "
|
Licensing
I, the copyright holder of this work, hereby publish it under the following license:
  |
This file is made available under the Creative Commons CC0 1.0 Universal Public Domain Dedication. |
| The person who associated a work with this deed has dedicated the work to the public domain by waiving all of their rights to the work worldwide under copyright law, including all related and neighboring rights, to the extent allowed by law. You can copy, modify, distribute and perform the work, even for commercial purposes, all without asking permission.
|