File:Telefonica stock price.pdf
Summary
| Description |
English: Stock price; data obtained from https://www.boerse.de/historische-kurse |
| Date | |
| Source | Own work |
| Author | Jochen Burghardt |
Gnuplot source code |
|---|
$data <<EOF
11/1997 5.28 5.69 5.08 5.67 7.39%
12/1997 5.67 6.10 5.67 5.94 4.76%
01/1998 5.94 6.83 5.94 6.71 12.96%
02/1998 6.71 7.01 6.35 6.95 3.58%
03/1998 6.95 9.24 6.95 9.22 32.66%
04/1998 9.22 10.16 8.32 8.50 -7.81%
05/1998 8.50 9.79 8.50 9.30 9.41%
06/1998 9.30 9.76 9.02 9.67 3.98%
07/1998 9.67 10.83 9.67 10.05 3.93%
08/1998 10.05 10.09 7.80 7.80 -22.39%
09/1998 7.80 7.99 6.39 7.02 -10.00%
10/1998 7.02 8.71 6.63 8.47 20.66%
11/1998 8.47 9.31 8.22 9.13 7.79%
12/1998 9.13 9.13 8.33 8.82 -3.40%
01/1999 8.82 10.65 8.33 9.31 5.56%
02/1999 9.31 9.65 8.85 9.56 2.69%
03/1999 9.56 9.74 9.04 9.04 -5.44%
04/1999 9.04 10.56 9.04 10.46 15.71%
05/1999 10.46 10.97 10.31 10.74 2.68%
06/1999 10.74 11.43 10.74 11.04 2.79%
07/1999 11.04 11.39 10.25 10.43 -5.53%
08/1999 10.43 10.97 9.73 10.67 2.30%
09/1999 10.67 11.06 10.32 10.43 -2.25%
10/1999 10.43 10.99 10.09 10.99 5.37%
11/1999 10.99 14.80 10.99 14.80 34.67%
12/1999 14.80 17.87 14.80 17.87 20.74%
01/2000 17.87 19.14 16.37 18.50 3.53%
02/2000 18.50 22.49 18.50 21.35 15.41%
03/2000 21.35 23.34 18.72 18.82 -11.85%
04/2000 18.82 18.86 17.01 17.54 -6.80%
05/2000 17.54 19.36 14.52 15.87 -9.52%
06/2000 15.87 16.65 14.69 15.94 0.44%
07/2000 15.94 18.08 15.94 16.19 1.57%
08/2000 16.19 17.93 14.87 15.26 -5.74%
09/2000 15.26 17.40 15.26 16.01 4.91%
10/2000 16.01 16.90 14.41 16.01 0.00%
11/2000 16.01 16.15 12.81 12.81 -19.99%
12/2000 12.81 14.45 12.35 12.52 -2.26%
01/2001 12.52 15.42 12.38 14.91 19.09%
02/2001 14.91 14.91 12.45 13.43 -9.93%
03/2001 13.43 14.55 11.85 13.40 0.22%
04/2001 13.40 14.92 12.96 14.12 5.37%
05/2001 14.12 14.12 12.81 12.99 -8.00%
06/2001 12.99 13.03 10.59 10.88 -16.24%
07/2001 10.88 11.25 9.74 10.29 -5.42%
08/2001 10.29 10.55 9.37 9.37 -8.94%
09/2001 9.37 9.41 7.50 9.03 -3.63%
10/2001 9.03 10.37 8.46 9.77 8.19%
11/2001 9.77 12.07 9.51 11.11 13.72%
12/2001 11.11 11.99 10.85 11.31 1.80%
01/2002 11.31 11.55 10.03 10.31 -8.84%
02/2002 10.31 10.42 9.29 10.27 0.39%
03/2002 10.27 10.61 9.74 9.84 -4.19%
04/2002 9.84 10.13 9.20 9.20 -6.50%
05/2002 9.20 9.20 8.27 8.63 -6.20%
06/2002 8.63 8.63 6.28 6.62 -23.29%
07/2002 6.62 8.00 6.15 7.05 6.50%
08/2002 7.05 7.61 6.62 7.18 1.84%
09/2002 7.18 7.18 5.79 5.79 -19.36%
10/2002 5.79 7.34 5.79 7.34 26.77%
11/2002 7.34 7.90 6.95 7.78 5.99%
12/2002 7.78 7.90 6.62 6.62 -14.91%
01/2003 6.62 7.82 6.62 7.03 6.19%
02/2003 7.03 7.32 6.69 7.01 0.28%
03/2003 7.01 7.61 6.27 6.82 -2.71%
04/2003 6.82 8.01 6.82 7.93 16.28%
05/2003 7.93 7.96 7.17 7.66 -3.40%
06/2003 7.66 8.28 7.66 8.13 6.14%
07/2003 8.13 8.34 7.85 8.34 2.58%
08/2003 8.34 8.79 8.16 8.59 3.00%
09/2003 8.59 8.89 8.10 8.10 -5.70%
10/2003 8.10 8.73 8.10 8.60 6.17%
11/2003 8.60 8.80 8.50 8.68 0.93%
12/2003 8.68 9.51 8.68 9.51 9.56%
01/2004 9.51 10.52 9.51 10.13 6.52%
02/2004 10.13 10.77 10.13 10.56 4.24%
03/2004 10.56 10.71 9.65 9.93 -5.97%
04/2004 9.93 10.48 9.93 9.94 0.10%
05/2004 9.94 10.15 9.06 9.62 -3.22%
06/2004 9.62 9.85 9.46 9.82 2.08%
07/2004 9.82 9.86 9.41 9.77 0.51%
08/2004 9.77 9.77 9.01 9.44 -3.38%
09/2004 9.44 9.85 9.44 9.72 2.97%
10/2004 9.72 10.54 9.72 10.48 7.82%
11/2004 10.48 10.80 10.33 10.69 2.00%
12/2004 10.69 11.26 10.69 11.24 5.14%
01/2005 11.24 11.34 10.82 11.28 0.36%
02/2005 11.28 11.70 11.15 11.15 -1.15%
03/2005 11.15 11.42 10.76 10.76 -3.50%
04/2005 10.76 10.87 10.48 10.56 -1.86%
05/2005 10.56 11.15 10.56 11.01 4.26%
06/2005 11.01 11.41 10.90 11.38 3.36%
07/2005 11.38 11.71 11.17 11.62 2.11%
08/2005 11.62 11.77 11.19 11.25 -3.18%
09/2005 11.25 11.61 11.25 11.46 1.87%
10/2005 11.46 11.83 11.16 11.16 -2.62%
11/2005 11.16 11.16 10.36 10.51 -5.82%
12/2005 10.51 10.71 10.43 10.63 1.14%
01/2006 10.63 11.09 10.25 10.51 -1.13%
02/2006 10.51 10.98 10.37 10.81 2.85%
03/2006 10.81 11.25 10.81 10.86 0.46%
04/2006 10.86 10.89 10.52 10.62 -2.21%
05/2006 10.62 10.96 9.94 10.72 0.94%
06/2006 10.72 10.95 10.61 10.92 1.87%
07/2006 10.92 11.11 10.61 11.09 1.56%
08/2006 11.09 11.30 10.81 11.23 1.26%
09/2006 11.23 11.43 10.84 11.43 1.78%
10/2006 11.43 12.66 11.43 12.63 10.50%
11/2006 12.63 13.33 12.63 12.90 2.14%
12/2006 12.90 13.78 12.63 13.50 4.65%
01/2007 13.50 14.24 13.50 14.03 3.93%
02/2007 14.03 14.45 13.56 13.56 -3.35%
03/2007 13.56 13.90 12.92 13.82 1.92%
04/2007 13.82 14.29 13.82 13.90 0.58%
05/2007 13.90 14.24 13.82 14.19 2.09%
06/2007 14.19 14.29 13.61 13.82 -2.61%
07/2007 13.82 14.74 13.80 14.56 5.35%
08/2007 14.56 15.39 14.14 15.39 5.70%
09/2007 15.39 16.50 14.92 16.49 7.15%
10/2007 16.49 19.29 15.81 19.21 16.49%
11/2007 19.21 19.64 18.48 19.26 0.26%
12/2007 19.26 19.58 18.39 18.72 -2.80%
01/2008 18.72 19.06 15.75 16.42 -12.29%
02/2008 16.42 16.67 15.79 16.08 -2.07%
03/2008 16.08 16.08 15.04 15.25 -5.16%
04/2008 15.25 16.44 15.25 15.57 2.10%
05/2008 15.57 16.29 15.29 15.53 0.26%
06/2008 15.53 15.53 14.01 14.19 -8.63%
07/2008 14.19 14.82 13.34 14.09 0.70%
08/2008 14.09 14.23 13.64 14.18 0.64%
09/2008 14.18 14.90 13.69 14.19 0.07%
10/2008 14.19 14.65 10.84 12.19 -14.09%
11/2008 12.19 13.33 11.99 13.33 9.35%
12/2008 13.33 13.86 13.06 13.24 0.68%
01/2009 13.24 13.86 11.72 11.76 -11.18%
02/2009 11.76 12.35 11.29 12.35 5.02%
03/2009 12.35 12.87 11.56 12.69 2.75%
04/2009 12.69 13.00 11.98 11.98 -5.59%
05/2009 11.98 12.93 11.98 12.82 7.01%
06/2009 12.82 13.67 12.73 13.53 5.54%
07/2009 13.53 14.95 13.07 14.69 8.57%
08/2009 14.69 14.97 13.95 14.81 0.82%
09/2009 14.81 16.03 14.46 15.89 7.29%
10/2009 15.89 16.23 15.49 15.97 0.50%
11/2009 15.97 16.53 15.80 16.03 0.38%
12/2009 16.03 16.59 16.00 16.49 2.87%
01/2010 16.49 16.65 14.53 14.53 -11.89%
02/2010 14.53 14.65 13.70 14.50 0.21%
03/2010 14.50 15.19 14.50 14.77 1.86%
04/2010 14.77 15.16 13.80 14.31 -3.11%
05/2010 14.31 14.43 12.65 13.09 -8.53%
06/2010 13.09 13.75 12.58 12.82 -2.06%
07/2010 12.82 14.74 12.74 14.59 13.81%
08/2010 14.59 15.01 14.27 14.75 1.10%
09/2010 14.75 15.49 14.75 15.23 3.25%
10/2010 15.23 16.36 15.12 16.34 7.29%
11/2010 16.34 16.46 13.86 13.86 -15.18%
12/2010 13.86 14.69 13.86 14.29 3.10%
01/2011 14.29 15.59 14.04 15.37 7.56%
02/2011 15.37 15.67 14.92 15.50 0.85%
03/2011 15.50 15.50 14.28 14.89 -3.94%
04/2011 14.89 15.34 14.68 15.23 2.28%
05/2011 15.23 15.30 13.93 14.18 -6.89%
06/2011 14.18 14.18 13.40 14.18 0.00%
07/2011 14.18 14.26 13.01 13.09 -7.69%
08/2011 13.09 13.09 11.51 12.23 -6.57%
09/2011 12.23 12.27 10.75 12.09 -1.14%
10/2011 12.09 13.35 11.76 13.00 7.53%
11/2011 13.00 13.00 10.82 11.74 -9.69%
12/2011 11.74 11.84 10.77 11.15 -5.03%
01/2012 11.15 11.49 10.95 11.16 0.09%
02/2012 11.16 11.41 10.77 10.83 -2.96%
03/2012 10.83 10.97 10.25 10.33 -4.62%
04/2012 10.33 10.38 9.09 9.27 -10.26%
05/2012 9.27 9.49 7.70 7.73 -16.61%
06/2012 7.73 8.89 7.73 8.89 15.01%
07/2012 8.89 9.09 7.41 7.91 -11.02%
08/2012 7.91 9.16 7.53 8.67 9.61%
09/2012 8.67 9.93 8.67 8.96 3.34%
10/2012 8.96 9.32 8.66 8.71 -2.79%
11/2012 8.71 8.92 8.57 8.67 0.46%
12/2012 8.67 8.85 8.54 8.72 0.58%
01/2013 8.72 9.53 8.72 9.15 4.93%
02/2013 9.15 9.15 8.16 8.57 -6.34%
03/2013 8.57 9.90 8.57 9.05 5.60%
04/2013 9.05 9.62 8.90 9.59 5.97%
05/2013 9.59 9.78 9.14 9.14 -4.69%
06/2013 9.14 9.14 8.27 8.46 -7.44%
07/2013 8.46 9.25 8.38 9.21 8.87%
08/2013 9.21 9.45 8.79 8.79 -4.56%
09/2013 8.79 9.97 8.79 9.95 13.20%
10/2013 9.95 11.32 9.95 11.13 11.86%
11/2013 11.13 11.13 10.38 10.47 -5.93%
12/2013 10.47 10.47 9.71 10.18 -2.77%
01/2014 10.18 10.81 9.76 9.79 -3.83%
02/2014 9.79 9.92 9.50 9.50 -2.96%
03/2014 9.50 9.94 9.38 9.94 4.63%
04/2014 9.94 10.45 9.85 10.44 5.03%
05/2014 10.44 10.58 10.07 10.56 1.15%
06/2014 10.56 11.06 10.46 10.84 2.65%
07/2014 10.84 11.00 10.34 10.48 -3.32%
08/2014 10.48 10.48 9.95 10.43 0.48%
09/2014 10.43 10.67 10.23 10.56 1.25%
10/2014 10.56 10.56 9.51 10.39 -1.61%
11/2014 10.39 11.39 10.17 11.39 9.62%
12/2014 11.39 11.82 10.56 10.57 -7.20%
01/2015 10.57 11.89 10.04 11.68 10.50%
02/2015 11.68 12.29 11.39 12.29 5.22%
03/2015 12.29 12.34 11.53 11.83 -3.74%
04/2015 11.83 12.36 11.71 12.28 3.80%
05/2015 12.28 12.39 11.55 11.57 -5.78%
06/2015 11.57 12.13 11.21 11.55 0.17%
07/2015 11.55 12.53 10.96 12.45 7.79%
08/2015 12.45 12.74 10.91 11.21 -9.96%
09/2015 11.21 11.21 9.52 9.69 -13.56%
10/2015 9.69 10.82 9.47 10.82 11.66%
11/2015 10.82 11.10 10.59 10.75 0.65%
12/2015 10.75 10.77 9.23 9.62 -10.51%
01/2016 9.62 9.62 8.08 8.95 -6.96%
02/2016 8.95 8.95 7.87 8.55 -4.47%
03/2016 8.55 9.41 8.55 9.14 6.90%
04/2016 9.14 9.27 8.40 8.88 -2.84%
05/2016 8.88 8.88 8.38 8.77 -1.24%
06/2016 8.77 8.77 7.14 7.90 -9.92%
07/2016 7.90 8.49 7.51 8.11 2.66%
08/2016 8.11 8.38 7.82 8.34 2.84%
09/2016 8.34 8.98 8.29 8.29 0.60%
10/2016 8.29 8.54 8.03 8.54 3.02%
11/2016 8.54 8.54 7.52 7.53 -11.83%
12/2016 7.53 8.58 7.40 8.39 11.42%
01/2017 8.39 8.85 8.39 8.57 2.15%
02/2017 8.57 9.26 8.55 9.26 8.05%
03/2017 9.26 10.18 9.26 10.00 7.99%
04/2017 10.00 10.08 9.66 9.75 -2.50%
05/2017 9.75 10.06 9.32 9.60 -1.54%
06/2017 9.60 9.68 8.69 8.70 -9.38%
07/2017 8.70 9.30 8.64 9.23 6.09%
08/2017 9.23 9.32 8.58 8.70 -5.74%
09/2017 8.70 8.88 8.49 8.75 0.57%
10/2017 8.75 8.86 8.35 8.60 -1.71%
11/2017 8.60 8.71 8.13 8.35 -2.91%
12/2017 8.35 8.35 7.80 7.80 -6.59%
01/2018 7.80 8.18 7.80 7.91 1.41%
02/2018 7.91 7.91 7.18 7.67 -3.03%
03/2018 7.67 7.82 7.44 7.75 1.04%
04/2018 7.75 8.09 7.56 8.09 4.39%
05/2018 8.09 8.09 7.19 7.19 -11.12%
06/2018 7.19 7.45 7.00 7.04 -2.09%
07/2018 7.04 7.42 6.92 7.42 5.40%
08/2018 7.42 7.42 6.69 6.69 -9.84%
09/2018 6.69 6.70 6.37 6.58 -1.64%
10/2018 6.58 6.96 6.50 6.96 5.78%
11/2018 6.96 7.58 6.96 7.58 8.91%
12/2018 7.58 7.62 6.98 7.07 -6.73%
01/2019 7.07 7.46 7.07 7.18 1.56%
02/2019 7.18 7.49 6.96 7.25 0.97%
03/2019 7.25 7.54 7.10 7.15 -1.38%
04/2019 7.15 7.32 7.03 7.09 0.84%
05/2019 7.09 7.09 6.72 6.89 -2.82%
06/2019 6.89 7.28 6.89 6.94 0.73%
07/2019 6.94 7.16 6.61 6.61 -4.76%
08/2019 6.61 6.61 5.68 6.05 -8.47%
09/2019 6.05 6.70 6.05 6.70 10.74%
10/2019 6.70 6.96 6.46 6.60 -1.49%
11/2019 6.60 6.66 6.39 6.66 0.91%
12/2019 6.66 6.66 6.11 6.11 -8.26%
01/2020 6.11 6.11 5.78 5.88 -3.76%
02/2020 5.88 6.29 5.15 5.15 -12.41%
03/2020 5.15 5.19 3.52 4.07 -20.97%
04/2020 4.07 4.24 3.80 4.05 0.49%
05/2020 4.05 4.21 3.82 4.07 0.49%
06/2020 4.07 4.77 4.07 4.24 4.18%
07/2020 4.24 4.28 3.62 3.62 -14.62%
08/2020 3.62 3.69 3.32 3.32 -8.29%
09/2020 3.32 3.37 2.90 2.94 -11.45%
10/2020 2.94 3.25 2.80 2.80 -4.76%
11/2020 2.80 3.73 2.80 3.68 31.43%
12/2020 3.68 3.86 3.19 3.26 -11.41%
01/2021 3.26 3.98 3.26 3.59 10.12%
02/2021 3.59 3.86 3.58 3.58 0.28%
03/2021 3.58 4.13 3.58 3.84 7.26%
04/2021 3.84 3.89 3.67 3.89 1.30%
05/2021 3.89 4.17 3.84 3.84 -1.29%
06/2021 3.84 4.11 3.81 3.92 2.08%
07/2021 3.92 3.94 3.61 3.84 -2.04%
08/2021 3.84 4.31 3.84 4.18 8.85%
09/2021 4.18 4.24 4.04 4.06 -2.87%
10/2021 4.06 4.07 3.76 3.76 -7.39%
11/2021 3.76 4.15 3.68 4.00 6.38%
12/2021 4.00 4.00 3.66 3.87 -3.25%
01/2022 3.87 4.17 3.83 4.10 5.94%
02/2022 4.10 4.43 4.10 4.26 3.90%
03/2022 4.26 4.39 3.87 4.38 2.82%
04/2022 4.38 5.00 4.38 4.67 6.62%
05/2022 4.67 5.01 4.57 5.01 7.28%
06/2022 5.01 5.01 4.40 4.83 -3.59%
07/2022 4.83 4.90 4.38 4.38 -9.32%
08/2022 4.38 4.38 4.09 4.09 -6.62%
09/2022 4.09 4.15 3.36 3.39 -17.11%
10/2022 3.39 3.48 3.22 3.48 2.65%
11/2022 3.48 3.67 3.48 3.57 2.59%
12/2022 3.57 3.63 3.24 3.41 -4.48%
01/2023 3.41 3.64 3.40 3.50 2.64%
02/2023 3.50 3.91 3.45 3.89 11.14%
03/2023 3.89 4.00 3.62 4.00 2.83%
04/2023 4.00 4.11 3.95 4.11 2.75%
05/2023 4.11 4.11 3.85 3.97 -3.41%
06/2023 3.97 3.97 3.60 3.72 -6.30%
07/2023 3.72 3.94 3.58 3.87 4.03%
08/2023 3.87 3.87 3.49 3.80 -1.81%
09/2023 3.80 4.09 3.79 3.86 1.58%
10/2023 3.86 3.87 3.55 3.66 -5.18%
11/2023 3.66 3.91 3.61 3.91 6.83%
12/2023 3.91 4.04 3.53 3.53 -9.72%
01/2024 3.53 3.84 3.53 3.78 7.08%
02/2024 3.78 3.84 3.56 3.80 0.53%
03/2024 3.80 4.10 3.80 4.08 7.37%
04/2024 4.08 4.25 3.87 4.22 3.43%
05/2024 4.22 4.29 4.11 4.27 1.18%
06/2024 4.27 4.43 3.96 3.96 -7.26%
07/2024 3.96 4.21 3.92 4.14 4.55%
08/2024 4.14 4.15 3.99 4.09 -1.21%
09/2024 4.09 4.43 4.09 4.39 7.33%
10/2024 4.39 4.54 4.28 4.28 -2.51%
11/2024 4.28 4.35 4.08 4.28 0.00%
12/2024 4.28 4.39 3.91 3.94 -7.94%
01/2025 3.94 3.99 3.77 3.95 0.25%
02/2025 3.95 4.30 3.90 4.29 8.61%
03/2025 4.29 4.37 4.14 4.34 1.17%
04/2025 4.34 4.49 3.89 4.48 3.23%
05/2025 4.48 4.72 4.31 4.72 5.36%
06/2025 4.72 4.72 4.45 4.45 -5.72%
07/2025 4.45 4.63 4.45 4.51 1.35%
08/2025 4.51 4.87 4.49 4.59 1.77%
EOF
set term pdf size 22,13
set term pdf font "sans,20"
set output "Telefonica.pdf"
set grid
set key top left
set xdata time
set timefmt "%m/%Y"
set format x "%b %Y"
set xtics rotate by -90
set xtics 365.25*24*60*60/1 # 1 tics per year
wd = 15.25*24*60*60 # 15.25 days box width
set style fill transparent solid 0.8
plot $data using 1:(($3+$4)/2):(wd):(($4-$3)/2) with boxxyerror lw 1 lc 3 title "Telefónica [ES0178430E18] "
|
Licensing
I, the copyright holder of this work, hereby publish it under the following license:
  |
This file is made available under the Creative Commons CC0 1.0 Universal Public Domain Dedication. |
| The person who associated a work with this deed has dedicated the work to the public domain by waiving all of their rights to the work worldwide under copyright law, including all related and neighboring rights, to the extent allowed by law. You can copy, modify, distribute and perform the work, even for commercial purposes, all without asking permission.
|