$data <<EOF
01/1996	0.45	0.45	0.45	0.45	0.00%
02/1996	0.45	11.17	0.45	10.88	2317.78%
03/1996	10.88	11.04	10.43	10.81	0.64%
04/1996	10.81	11.06	10.67	10.72	0.83%
05/1996	10.72	10.72	10.35	10.50	-2.05%
06/1996	10.50	10.50	9.75	9.78	-6.86%
07/1996	9.78	9.93	9.30	9.48	-3.07%
08/1996	9.48	10.05	9.48	10.05	6.01%
09/1996	10.05	10.31	9.79	10.31	2.59%
10/1996	10.31	11.24	10.31	11.12	7.86%
11/1996	11.12	11.36	10.41	10.94	-1.62%
12/1996	10.94	11.62	10.37	11.62	6.22%
01/1997	11.62	12.63	11.42	12.63	8.69%
02/1997	12.63	13.44	12.63	13.39	6.02%
03/1997	13.39	13.48	12.73	13.37	0.15%
04/1997	13.37	13.37	12.43	12.79	-4.34%
05/1997	12.79	13.38	12.13	12.13	-5.16%
06/1997	12.13	13.09	12.01	12.85	5.94%
07/1997	12.85	14.57	12.85	14.57	13.39%
08/1997	14.57	14.87	13.63	13.63	-6.45%
09/1997	13.63	14.33	13.44	14.14	3.74%
10/1997	14.14	14.63	13.26	13.80	-2.40%
11/1997	13.80	15.26	13.80	15.23	10.36%
12/1997	15.23	16.53	15.23	16.42	7.81%
01/1998	16.42	17.84	15.70	17.84	8.65%
02/1998	17.84	21.47	17.84	21.47	20.35%
03/1998	21.47	23.32	20.96	22.48	4.70%
04/1998	22.48	25.87	22.30	23.67	5.29%
05/1998	23.67	25.69	23.67	24.39	3.04%
06/1998	24.39	25.22	22.01	24.51	0.49%
07/1998	24.51	30.69	24.51	28.79	17.46%
08/1998	28.79	29.14	24.15	24.15	-16.12%
09/1998	24.15	24.15	19.27	19.39	-19.71%
10/1998	19.39	22.01	15.70	22.01	13.51%
11/1998	22.01	26.41	22.01	26.41	19.99%
12/1998	26.41	28.19	24.03	27.60	4.51%
01/1999	27.60	32.11	27.60	29.55	7.07%
02/1999	29.55	30.01	26.76	28.15	-4.74%
03/1999	28.15	29.90	26.06	28.73	2.06%
04/1999	28.73	30.71	27.45	28.85	0.42%
05/1999	28.85	28.85	25.59	26.06	-9.67%
06/1999	26.06	27.69	25.59	26.87	3.11%
07/1999	26.87	29.31	25.41	25.41	-5.43%
08/1999	25.41	28.62	23.61	27.57	8.50%
09/1999	27.57	28.04	25.94	27.45	0.44%
10/1999	27.45	31.18	26.76	31.18	13.59%
11/1999	31.18	32.46	30.48	31.25	0.22%
12/1999	31.25	33.27	31.18	31.87	1.98%
01/2000	31.87	31.87	28.62	30.01	-5.84%
02/2000	30.01	31.99	29.20	30.48	1.57%
03/2000	30.48	34.90	28.62	34.67	13.75%
04/2000	34.67	38.62	34.67	37.69	8.71%
05/2000	37.69	38.39	32.36	37.32	0.98%
06/2000	37.32	39.91	37.32	39.21	5.06%
07/2000	39.21	39.21	35.90	38.26	-2.42%
08/2000	38.26	41.33	37.77	37.77	-1.28%
09/2000	37.77	40.39	35.19	35.19	-6.83%
10/2000	35.19	36.84	33.77	36.61	4.04%
11/2000	36.61	39.09	36.61	38.03	3.88%
12/2000	38.03	38.03	33.79	37.08	-2.50%
01/2001	37.08	37.08	33.61	34.72	-6.36%
02/2001	34.72	34.72	30.47	32.24	-7.14%
03/2001	32.24	32.36	26.57	29.64	-8.06%
04/2001	29.64	31.65	28.11	31.65	6.78%
05/2001	31.65	33.54	31.65	31.65	0.00%
06/2001	31.65	32.88	30.23	31.84	0.60%
07/2001	31.84	33.07	29.29	31.37	-1.48%
08/2001	31.37	32.12	28.63	28.63	-8.73%
09/2001	28.63	28.63	16.63	20.31	-29.06%
10/2001	20.31	24.94	19.74	22.67	11.62%
11/2001	22.67	26.64	22.67	23.15	2.12%
12/2001	23.15	24.33	21.07	21.87	-5.53%
01/2002	21.87	23.29	20.22	20.22	-7.54%
02/2002	20.22	20.78	18.89	20.31	0.45%
03/2002	20.31	24.94	20.31	24.23	19.30%
04/2002	24.23	24.23	21.82	22.44	-7.39%
05/2002	22.44	22.44	19.56	19.84	-11.59%
06/2002	19.84	19.84	15.92	17.68	-10.89%
07/2002	17.68	17.68	10.01	12.19	-31.05%
08/2002	12.19	15.54	10.00	13.23	8.53%
09/2002	13.23	13.79	9.02	9.35	-29.33%
10/2002	9.35	14.08	9.35	14.08	50.59%
11/2002	14.08	15.35	12.14	15.35	9.02%
12/2002	15.35	15.35	11.86	11.86	-22.74%
01/2003	11.86	13.56	10.39	10.77	-9.19%
02/2003	10.77	11.74	9.87	10.58	-1.76%
03/2003	10.58	12.28	8.64	10.29	-2.74%
04/2003	10.29	13.23	10.25	12.66	23.03%
05/2003	12.66	13.51	11.15	12.05	-4.82%
06/2003	12.05	13.73	12.05	12.71	5.48%
07/2003	12.71	14.39	12.47	14.39	13.22%
08/2003	14.39	15.68	13.46	15.33	6.53%
09/2003	15.33	16.14	13.83	13.83	-9.78%
10/2003	13.83	15.64	13.83	15.64	13.09%
11/2003	15.64	16.16	14.81	15.34	-1.92%
12/2003	15.34	16.38	15.34	16.38	6.78%
01/2004	16.38	18.29	16.38	17.37	6.04%
02/2004	17.37	18.14	17.10	17.65	1.61%
03/2004	17.65	17.89	15.57	16.32	-7.54%
04/2004	16.32	17.83	16.32	16.77	2.76%
05/2004	16.77	17.05	15.32	16.08	-4.11%
06/2004	16.08	17.62	15.83	17.41	8.27%
07/2004	17.41	17.41	15.65	16.35	-6.09%
08/2004	16.35	16.36	15.07	16.03	-1.96%
09/2004	16.03	16.76	15.52	15.73	-1.87%
10/2004	15.73	16.64	15.50	16.22	3.12%
11/2004	16.22	17.35	16.22	17.05	5.12%
12/2004	17.05	17.61	17.01	17.48	2.52%
01/2005	17.48	18.11	17.25	17.87	2.23%
02/2005	17.87	19.50	17.74	19.42	8.67%
03/2005	19.42	20.45	19.42	19.86	2.27%
04/2005	19.86	19.95	18.23	18.37	-7.50%
05/2005	18.37	19.18	18.33	19.03	3.59%
06/2005	19.03	20.16	19.03	19.77	3.89%
07/2005	19.77	21.80	19.74	21.72	9.86%
08/2005	21.72	22.04	20.46	20.69	-4.74%
09/2005	20.69	21.95	20.57	21.95	6.09%
10/2005	21.95	23.12	21.44	23.12	5.33%
11/2005	23.12	24.90	23.12	24.45	5.75%
12/2005	24.45	26.80	24.45	26.28	7.48%
01/2006	26.28	27.32	24.88	26.70	1.60%
02/2006	26.70	28.48	26.40	28.34	6.14%
03/2006	28.34	28.75	27.08	27.75	-2.08%
04/2006	27.75	28.05	26.67	27.75	0.00%
05/2006	27.75	29.03	25.29	26.02	-6.23%
06/2006	26.02	26.02	22.77	25.02	-3.84%
07/2006	25.02	26.36	23.87	26.36	5.36%
08/2006	26.36	28.38	26.06	28.35	7.55%
09/2006	28.35	28.85	27.61	28.57	0.78%
10/2006	28.57	30.48	28.18	29.14	2.00%
11/2006	29.14	30.01	27.92	27.92	-4.19%
12/2006	27.92	30.09	27.41	30.09	7.77%
01/2007	30.09	32.29	30.09	31.74	5.48%
02/2007	31.74	33.54	31.43	31.43	0.98%
03/2007	31.43	31.56	29.28	31.05	-1.21%
04/2007	31.05	33.29	30.87	33.24	7.05%
05/2007	33.24	33.74	31.02	31.81	-4.30%
06/2007	31.81	32.43	30.26	31.20	-1.92%
07/2007	31.20	32.04	27.46	28.33	-9.20%
08/2007	28.33	29.34	26.79	28.92	2.08%
09/2007	28.92	30.68	27.61	30.68	6.09%
10/2007	30.68	31.51	29.04	30.09	-1.92%
11/2007	30.09	30.09	24.75	27.35	-9.11%
12/2007	27.35	28.01	25.83	26.68	-2.45%
01/2008	26.68	26.68	21.50	22.58	-15.37%
02/2008	22.58	23.46	20.42	21.93	-2.88%
03/2008	21.93	22.70	19.23	22.47	2.46%
04/2008	22.47	24.83	22.47	23.31	3.74%
05/2008	23.31	24.18	21.47	22.31	-4.29%
06/2008	22.31	22.31	18.37	18.37	-17.66%
07/2008	18.37	19.74	16.92	18.58	1.14%
08/2008	18.58	21.70	18.39	21.33	14.80%
09/2008	21.33	24.05	19.25	22.55	5.72%
10/2008	22.55	23.86	12.19	14.52	-35.61%
11/2008	14.52	16.57	11.24	14.26	-1.79%
12/2008	14.26	16.23	13.43	14.55	2.03%
01/2009	14.55	16.82	11.31	12.07	-17.04%
02/2009	12.07	13.37	7.15	7.15	-40.76%
03/2009	7.15	9.71	5.76	9.04	26.43%
04/2009	9.04	12.35	9.04	12.35	36.62%
05/2009	12.35	13.26	11.68	12.80	3.64%
06/2009	12.80	14.47	12.74	13.06	2.03%
07/2009	13.06	14.65	11.50	14.52	11.18%
08/2009	14.52	15.84	14.52	15.64	7.71%
09/2009	15.64	18.27	14.92	18.27	16.82%
10/2009	18.27	19.24	16.56	16.56	-9.36%
11/2009	16.56	17.33	16.00	16.02	-3.26%
12/2009	16.02	16.82	15.60	16.57	3.43%
01/2010	16.57	17.28	15.01	15.01	-9.41%
02/2010	15.01	15.85	14.17	14.39	-4.13%
03/2010	14.39	16.64	14.39	16.25	12.93%
04/2010	16.25	17.54	15.00	15.01	-7.63%
05/2010	15.01	15.01	11.91	13.37	-10.93%
06/2010	13.37	14.07	12.08	12.71	-4.94%
07/2010	12.71	14.42	12.32	14.17	11.49%
08/2010	14.17	14.83	12.15	12.29	-13.27%
09/2010	12.29	13.30	12.29	12.85	4.56%
10/2010	12.85	13.92	12.46	13.17	2.49%
11/2010	13.17	13.74	11.21	11.21	-14.88%
12/2010	11.21	12.92	11.21	12.61	12.49%
01/2011	12.61	15.50	12.61	15.50	22.92%
02/2011	15.50	16.14	14.73	15.25	-1.61%
03/2011	15.25	15.29	13.10	14.82	-2.82%
04/2011	14.82	15.82	14.42	15.12	2.02%
05/2011	15.12	15.24	14.24	14.81	-2.05%
06/2011	14.81	15.65	14.49	15.65	5.67%
07/2011	15.65	15.90	12.95	13.07	-16.49%
08/2011	13.07	13.07	10.26	11.17	-14.54%
09/2011	11.17	11.17	8.20	9.84	-11.91%
10/2011	9.84	12.50	9.01	11.80	19.92%
11/2011	11.80	11.80	8.65	10.63	-9.92%
12/2011	10.63	11.31	9.71	9.93	-6.59%
01/2012	9.93	12.05	9.55	11.59	16.72%
02/2012	11.59	12.78	11.59	12.06	4.06%
03/2012	12.06	13.19	11.57	12.46	3.32%
04/2012	12.46	12.59	10.27	10.72	-13.96%
05/2012	10.72	10.72	9.02	9.02	-15.86%
06/2012	9.02	10.40	8.84	10.40	15.30%
07/2012	10.40	10.70	8.85	9.94	-4.42%
08/2012	9.94	11.75	9.65	11.59	16.60%
09/2012	11.59	13.03	11.59	11.67	0.69%
10/2012	11.67	12.77	11.45	12.35	5.83%
11/2012	12.35	12.70	11.56	12.70	2.83%
12/2012	12.70	13.40	12.70	13.29	4.65%
01/2013	13.29	13.88	13.29	13.71	3.16%
02/2013	13.71	13.98	13.08	13.29	-3.06%
03/2013	13.29	14.60	13.00	13.44	1.13%
04/2013	13.44	14.50	12.90	14.25	6.03%
05/2013	14.25	15.62	14.25	15.59	9.40%
06/2013	15.59	16.00	14.50	14.99	-3.85%
07/2013	14.99	16.85	14.85	16.51	10.14%
08/2013	16.51	18.10	16.40	16.40	0.67%
09/2013	16.40	18.15	16.40	17.11	4.33%
10/2013	17.11	18.85	17.11	18.33	7.13%
11/2013	18.33	19.31	18.01	19.31	5.35%
12/2013	19.31	20.19	17.89	20.19	4.56%
01/2014	20.19	20.52	18.64	19.24	-4.71%
02/2014	19.24	20.05	18.60	18.97	-1.40%
03/2014	18.97	19.23	17.80	19.08	0.58%
04/2014	19.08	19.60	17.83	18.90	0.94%
05/2014	18.90	18.90	17.10	18.09	-4.29%
06/2014	18.09	18.91	17.43	17.49	-3.32%
07/2014	17.49	18.25	16.90	16.90	-3.37%
08/2014	16.90	18.85	16.90	18.72	10.77%
09/2014	18.72	20.04	18.72	19.50	4.17%
10/2014	19.50	19.50	17.01	18.61	-4.56%
11/2014	18.61	19.45	17.94	19.45	4.51%
12/2014	19.45	19.56	18.00	19.29	0.82%
01/2015	19.29	21.22	18.22	20.85	8.09%
02/2015	20.85	22.66	20.47	22.66	8.68%
03/2015	22.66	23.97	22.17	23.40	3.27%
04/2015	23.40	24.54	22.26	22.50	-3.85%
05/2015	22.50	24.16	22.29	23.11	2.71%
06/2015	23.11	23.96	22.00	22.81	-1.30%
07/2015	22.81	24.60	21.06	23.96	5.04%
08/2015	23.96	25.17	21.24	22.50	-6.09%
09/2015	22.50	22.80	20.91	21.61	-3.96%
10/2015	21.61	24.30	21.52	24.30	12.45%
11/2015	24.30	25.66	24.23	25.66	5.60%
12/2015	25.66	25.78	24.14	25.48	0.70%
01/2016	25.48	25.48	21.69	22.89	-10.16%
02/2016	22.89	22.89	18.97	20.30	-11.31%
03/2016	20.30	21.93	20.30	20.72	2.07%
04/2016	20.72	23.00	19.43	22.04	6.37%
05/2016	22.04	22.68	20.48	22.51	2.13%
06/2016	22.51	22.51	16.76	18.09	-19.64%
07/2016	18.09	18.43	16.50	18.13	0.22%
08/2016	18.13	18.77	17.10	18.77	3.53%
09/2016	18.77	19.71	18.52	18.88	0.59%
10/2016	18.88	20.89	18.87	20.55	8.85%
11/2016	20.55	22.70	19.45	22.16	7.83%
12/2016	22.16	24.40	22.16	23.86	7.67%
01/2017	23.86	24.90	22.71	22.77	-4.57%
02/2017	22.77	23.27	22.09	22.26	-2.24%
03/2017	22.26	24.27	22.26	24.15	8.49%
04/2017	24.15	25.01	22.70	24.60	1.86%
05/2017	24.60	25.75	23.49	23.79	-3.29%
06/2017	23.79	24.41	23.50	24.00	0.88%
07/2017	24.00	25.37	24.00	25.12	4.67%
08/2017	25.12	25.66	24.23	24.41	-2.83%
09/2017	24.41	25.44	23.81	25.44	4.22%
10/2017	25.44	26.15	25.28	25.73	1.14%
11/2017	25.73	26.21	24.90	25.54	0.74%
12/2017	25.54	25.77	24.86	24.86	-2.66%
01/2018	24.86	27.50	24.78	26.55	6.80%
02/2018	26.55	26.65	24.80	25.92	-2.37%
03/2018	25.92	25.92	21.28	21.72	-16.20%
04/2018	21.72	23.80	21.56	23.80	9.58%
05/2018	23.80	23.92	21.41	21.41	-10.04%
06/2018	21.41	22.05	20.70	21.07	-1.59%
07/2018	21.07	21.73	20.69	21.73	3.13%
08/2018	21.73	22.26	21.25	21.71	0.09%
09/2018	21.71	23.71	21.71	23.04	6.13%
10/2018	23.04	23.75	21.46	22.21	-3.60%
11/2018	22.21	22.70	20.84	21.60	-2.75%
12/2018	21.60	21.62	18.45	18.94	-12.31%
01/2019	18.94	20.58	18.69	20.34	7.39%
02/2019	20.34	22.40	20.00	22.40	10.13%
03/2019	22.40	22.87	22.10	22.46	0.27%
04/2019	22.46	23.79	22.46	23.75	5.74%
05/2019	23.75	23.75	21.88	22.02	-7.28%
06/2019	22.02	23.29	21.75	23.10	4.90%
07/2019	23.10	23.96	22.45	22.45	-2.81%
08/2019	22.45	22.95	20.54	20.96	-6.64%
09/2019	20.96	23.44	20.85	23.44	11.83%
10/2019	23.44	24.35	22.47	23.60	0.68%
11/2019	23.60	25.40	23.60	24.73	4.79%
12/2019	24.73	25.40	24.30	25.28	2.22%
01/2020	25.28	25.48	23.96	23.96	-5.22%
02/2020	23.96	25.54	21.00	21.00	-12.35%
03/2020	21.00	21.29	12.37	15.78	-24.86%
04/2020	15.78	16.47	13.75	16.08	1.90%
05/2020	16.08	17.00	15.20	16.40	1.99%
06/2020	16.40	19.91	16.40	18.62	13.54%
07/2020	18.62	19.36	16.91	16.91	-9.18%
08/2020	16.91	17.90	16.91	17.15	1.42%
09/2020	17.15	17.38	15.55	15.92	-7.17%
10/2020	15.92	16.30	13.71	13.73	-13.76%
11/2020	13.73	19.91	13.73	19.84	44.50%
12/2020	19.84	20.24	19.05	19.73	0.55%
01/2021	19.73	20.38	18.38	18.38	-6.84%
02/2021	18.38	20.88	18.38	20.76	12.95%
03/2021	20.76	23.13	20.76	22.93	10.45%
04/2021	22.93	23.82	22.93	23.60	2.92%
05/2021	23.60	24.13	22.18	22.61	-4.19%
06/2021	22.61	23.00	21.44	21.44	-5.17%
07/2021	21.44	21.97	20.74	21.91	2.19%
08/2021	21.91	24.43	21.91	23.74	8.35%
09/2021	23.74	24.00	22.35	24.00	1.10%
10/2021	24.00	25.00	23.64	25.00	4.17%
11/2021	25.00	25.90	24.20	24.30	-2.80%
12/2021	24.30	26.30	24.30	26.29	8.19%
01/2022	26.29	28.57	26.29	28.16	7.11%
02/2022	28.16	29.01	24.23	24.23	-13.96%
03/2022	24.23	26.79	21.98	26.79	10.57%
04/2022	26.79	27.04	25.30	25.30	-5.56%
05/2022	25.30	25.49	22.28	23.67	-6.44%
06/2022	23.67	23.67	21.70	21.70	-8.32%
07/2022	21.70	22.46	20.74	22.46	3.50%
08/2022	22.46	24.65	22.16	23.58	4.99%
09/2022	23.58	25.48	22.18	22.35	-5.22%
10/2022	22.35	25.00	22.17	24.96	11.68%
11/2022	24.96	27.33	24.96	26.93	7.89%
12/2022	26.93	27.49	26.02	26.29	-2.38%
01/2023	26.29	28.79	26.29	28.51	8.44%
02/2023	28.51	29.95	27.68	29.95	5.05%
03/2023	29.95	30.26	26.01	28.21	-5.81%
04/2023	28.21	29.57	28.16	29.57	4.82%
05/2023	29.57	29.57	26.54	26.54	-10.25%
06/2023	26.54	27.28	26.07	27.08	2.03%
07/2023	27.08	28.21	25.49	27.95	3.21%
08/2023	27.95	28.10	27.00	27.70	0.89%
09/2023	27.70	29.41	27.54	28.28	2.09%
10/2023	28.28	28.62	27.10	27.94	-1.20%
11/2023	27.94	28.68	27.45	28.65	2.54%
12/2023	28.65	30.13	28.65	29.49	2.93%
01/2024	29.49	31.35	29.13	31.24	5.93%
02/2024	31.24	32.98	30.05	32.98	5.57%
03/2024	32.98	34.88	32.42	34.67	5.12%
04/2024	34.67	34.99	32.56	32.56	-6.09%
05/2024	32.56	33.92	31.25	33.11	1.69%
06/2024	33.11	33.41	29.50	30.42	-8.12%
07/2024	30.42	32.70	30.42	32.54	6.97%
08/2024	32.54	34.40	31.30	34.40	5.72%
09/2024	34.40	36.30	34.40	34.60	0.58%
10/2024	34.60	36.08	34.03	34.34	0.75%
11/2024	34.34	35.05	32.42	32.83	-4.40%
12/2024	32.83	34.19	32.39	34.19	4.14%
01/2025	34.19	36.78	33.61	36.69	7.31%
02/2025	36.69	38.26	36.27	37.22	1.44%
03/2025	37.22	40.28	37.22	39.52	6.18%
04/2025	39.52	41.93	35.86	41.83	5.85%
05/2025	41.83	42.84	40.27	41.59	0.57%
06/2025	41.59	42.54	41.40	41.63	0.10%
07/2025	41.63	42.85	41.06	42.85	2.93%
08/2025	42.85	43.39	39.66	39.92	-6.84%
09/2025	39.92	40.75	39.34	40.68	1.90%
10/2025	40.68	40.83	37.99	37.99	-6.61%
11/2025	37.99	38.98	37.60	38.93	2.47%
12/2025	38.93	41.30	38.29	41.16	5.73%
EOF

set term pdf size 22,13
set term pdf font "sans,20"
set output "AXA_stock_price.pdf"
set grid
set key top left
set xdata time
set timefmt "%m/%Y"
set format x "%b %Y"
set xtics rotate by -90 
set xtics 365.25*24*60*60/1	# 1 tics per year

wd = 15.25*24*60*60	# 15.25 days box width
set style fill transparent solid 0.8
plot $data using 1:(($3+$4)/2):(wd):(($4-$3)/2) with boxxyerror lw 1 lc 3 title "AXA [FR0000120628] "