$data <<EOF
11/1989	5.24	5.24	5.19	5.19	0.99%
12/1989	5.19	5.19	4.99	5.06	-2.35%
01/1990	5.06	6.04	4.80	6.02	18.96%
02/1990	6.02	6.11	5.78	6.00	0.35%
03/1990	6.00	6.37	5.85	6.37	6.16%
04/1990	6.37	6.46	6.02	6.06	-4.93%
05/1990	6.06	6.37	6.06	6.29	3.75%
06/1990	6.29	6.29	5.41	5.76	-8.34%
07/1990	5.76	6.64	5.76	6.64	15.15%
08/1990	6.64	6.64	5.24	5.76	-13.16%
09/1990	5.76	5.76	4.54	5.01	-13.03%
10/1990	5.01	5.07	4.58	4.71	-5.93%
11/1990	4.71	4.71	3.93	3.93	-16.65%
12/1990	3.93	4.37	3.93	3.94	0.20%
01/1991	3.94	4.10	3.49	4.07	3.33%
02/1991	4.07	4.35	3.75	4.33	6.44%
03/1991	4.33	5.40	4.28	5.24	20.97%
04/1991	5.24	5.85	5.24	5.50	5.08%
05/1991	5.50	5.76	5.33	5.76	4.69%
06/1991	5.76	6.30	5.76	5.81	0.76%
07/1991	5.81	6.09	5.41	5.43	-6.48%
08/1991	5.43	5.68	4.54	5.68	4.51%
09/1991	5.68	5.85	4.98	5.15	-9.30%
10/1991	5.15	5.29	4.99	5.15	0.08%
11/1991	5.15	5.50	5.07	5.41	5.09%
12/1991	5.41	5.48	5.06	5.24	-3.23%
01/1992	5.24	5.26	5.06	5.06	-3.49%
02/1992	5.06	5.15	4.58	5.13	1.56%
03/1992	5.13	5.24	5.06	5.08	-1.03%
04/1992	5.08	5.08	4.84	4.84	-4.80%
05/1992	4.84	5.06	4.75	4.91	1.45%
06/1992	4.91	5.15	4.89	5.06	3.20%
07/1992	5.06	5.12	4.07	4.17	-17.59%
08/1992	4.17	4.37	3.70	4.37	4.60%
09/1992	4.37	4.37	3.84	3.84	-12.00%
10/1992	3.84	4.19	3.67	3.84	0.00%
11/1992	3.84	3.93	3.58	3.72	-3.18%
12/1992	3.72	3.72	3.06	3.34	-10.33%
01/1993	3.34	3.58	3.34	3.49	4.71%
02/1993	3.49	4.02	3.49	3.93	12.51%
03/1993	3.93	4.37	3.93	4.02	2.21%
04/1993	4.02	4.16	3.98	4.02	0.00%
05/1993	4.02	4.02	3.34	3.74	-6.95%
06/1993	3.74	4.19	3.67	4.16	11.21%
07/1993	4.16	4.52	4.09	4.10	-1.28%
08/1993	4.10	4.12	3.89	4.10	0.00%
09/1993	4.10	4.31	3.96	4.24	3.41%
10/1993	4.24	4.42	4.16	4.42	4.12%
11/1993	4.42	4.45	4.28	4.28	-3.17%
12/1993	4.28	4.28	3.86	4.23	-1.22%
01/1994	4.23	4.37	4.23	4.23	0.07%
02/1994	4.23	4.45	4.06	4.45	5.30%
03/1994	4.45	5.19	4.37	5.04	13.11%
04/1994	5.04	5.19	4.99	5.19	2.96%
05/1994	5.19	5.41	5.19	5.24	1.00%
06/1994	5.24	5.41	5.05	5.24	0.00%
07/1994	5.24	5.36	5.12	5.16	-1.49%
08/1994	5.16	6.08	5.06	5.96	15.56%
09/1994	5.96	5.97	5.41	5.50	-7.76%
10/1994	5.50	5.85	4.92	5.58	1.44%
11/1994	5.58	5.58	4.63	5.06	-9.23%
12/1994	5.06	5.15	4.82	5.15	1.72%
01/1995	5.15	5.36	4.96	5.20	1.01%
02/1995	5.20	5.95	5.20	5.85	12.42%
03/1995	5.85	5.92	5.24	5.41	-7.45%
04/1995	5.41	5.50	5.26	5.27	-2.59%
05/1995	5.27	6.28	5.24	6.19	17.39%
06/1995	6.19	6.98	6.19	6.81	10.02%
07/1995	6.81	7.42	6.81	6.88	1.03%
08/1995	6.88	7.51	6.62	7.44	8.11%
09/1995	7.44	7.88	7.07	7.33	-1.40%
10/1995	7.33	7.86	7.07	7.33	0.00%
11/1995	7.33	7.33	6.72	6.81	-7.14%
12/1995	6.81	6.98	6.37	6.64	-2.57%
01/1996	6.64	7.68	6.29	7.42	11.85%
02/1996	7.42	8.63	7.38	8.63	16.24%
03/1996	8.63	10.81	8.63	9.69	12.35%
04/1996	9.69	10.65	9.34	10.48	8.11%
05/1996	10.48	10.56	9.81	10.39	0.84%
06/1996	10.39	14.06	10.13	13.45	29.42%
07/1996	13.45	13.92	11.61	11.61	-13.63%
08/1996	11.61	12.71	11.39	12.71	9.47%
09/1996	12.71	13.36	11.18	13.10	3.02%
10/1996	13.10	13.10	11.87	12.57	-4.00%
11/1996	12.57	12.75	11.89	12.12	-3.61%
12/1996	12.12	12.40	11.59	12.05	0.58%
01/1997	12.05	13.10	12.05	12.05	0.00%
02/1997	12.05	12.35	10.83	10.83	-10.14%
03/1997	10.83	12.96	10.83	12.71	17.42%
04/1997	12.71	12.89	11.00	11.87	-6.60%
05/1997	11.87	13.69	11.87	13.10	10.30%
06/1997	13.10	18.86	13.10	17.81	36.00%
07/1997	17.81	28.81	17.64	23.82	33.73%
08/1997	23.82	27.24	23.82	25.21	5.87%
09/1997	25.21	27.94	22.46	27.94	10.80%
10/1997	27.94	28.64	24.52	24.52	-12.25%
11/1997	24.52	27.59	24.52	27.59	12.54%
12/1997	27.59	27.66	24.45	26.16	-5.19%
01/1998	26.16	27.17	25.07	27.17	3.87%
02/1998	27.17	32.65	27.17	30.49	12.21%
03/1998	30.49	47.84	30.49	45.40	48.91%
04/1998	45.40	45.75	36.67	39.64	-12.69%
05/1998	39.64	40.16	35.62	38.76	-2.20%
06/1998	38.76	42.95	37.37	41.56	7.21%
07/1998	41.56	41.56	30.03	30.03	-27.73%
08/1998	30.03	30.03	24.48	26.19	-12.79%
09/1998	26.19	27.97	24.80	24.80	-5.33%
10/1998	24.80	24.80	19.03	20.60	-16.90%
11/1998	20.60	30.52	20.60	26.54	28.81%
12/1998	26.54	26.54	22.53	23.75	-10.53%
01/1999	23.75	23.77	17.76	18.58	-21.77%
02/1999	18.58	20.15	17.55	18.78	1.10%
03/1999	18.78	18.78	16.46	16.94	-9.82%
04/1999	16.94	16.94	12.98	15.30	-9.68%
05/1999	15.30	15.57	12.70	12.70	-16.97%
06/1999	12.70	12.70	11.07	11.41	-10.22%
07/1999	11.41	13.05	10.42	11.00	-3.59%
08/1999	11.00	14.89	11.00	13.32	21.11%
09/1999	13.32	13.66	11.41	11.54	-13.33%
10/1999	11.54	15.37	11.54	15.03	30.17%
11/1999	15.03	16.32	13.73	13.73	-8.63%
12/1999	13.73	15.37	12.29	14.69	6.96%
01/2000	14.69	14.82	13.05	13.39	-8.79%
02/2000	13.39	25.61	13.39	23.77	77.46%
03/2000	23.77	29.71	20.76	20.76	-12.64%
04/2000	20.76	23.22	19.81	20.90	0.65%
05/2000	20.90	23.22	19.12	19.12	-8.50%
06/2000	19.12	22.74	19.12	19.81	3.57%
07/2000	19.81	20.90	18.34	20.15	1.73%
08/2000	20.15	23.65	20.15	23.65	17.36%
09/2000	23.65	23.84	20.74	20.74	-12.28%
10/2000	20.74	20.74	16.67	19.81	-4.51%
11/2000	19.81	22.54	17.14	17.14	-13.44%
12/2000	17.14	18.44	14.00	18.44	7.57%
01/2001	18.44	18.44	15.71	16.56	-10.18%
02/2001	16.56	17.08	14.79	14.79	-10.68%
03/2001	14.79	14.79	11.82	12.29	-16.90%
04/2001	12.29	16.60	11.27	16.60	35.00%
05/2001	16.60	16.60	14.00	15.23	-8.23%
06/2001	15.23	15.23	12.29	13.05	-14.35%
07/2001	13.05	13.05	11.95	12.64	-3.14%
08/2001	12.64	13.18	11.27	11.68	-7.57%
09/2001	11.68	11.68	7.06	7.51	-35.68%
10/2001	7.51	9.56	7.51	8.22	9.45%
11/2001	8.22	14.65	8.20	14.65	78.17%
12/2001	14.65	16.26	12.29	12.91	-11.89%
01/2002	12.91	13.80	11.17	11.46	-11.22%
02/2002	11.46	11.95	10.86	11.54	0.72%
03/2002	11.54	13.59	11.54	13.29	15.09%
04/2002	13.29	14.55	12.98	13.15	-1.03%
05/2002	13.15	13.18	11.07	11.68	-11.17%
06/2002	11.68	11.85	8.40	9.56	-18.13%
07/2002	9.56	10.25	8.57	8.57	-10.43%
08/2002	8.57	8.57	7.36	7.81	-8.77%
09/2002	7.81	7.81	5.94	6.24	-20.19%
10/2002	6.24	7.05	5.86	6.39	2.41%
11/2002	6.39	6.57	5.56	5.71	-10.59%
12/2002	5.71	6.01	4.73	5.18	-9.21%
01/2003	5.18	5.94	5.03	5.22	0.73%
02/2003	5.22	5.41	4.89	5.18	0.73%
03/2003	5.18	6.57	5.18	6.39	23.19%
04/2003	6.39	9.99	6.09	9.99	56.47%
05/2003	9.99	11.23	9.09	9.09	-9.02%
06/2003	9.09	9.09	7.89	8.26	-9.17%
07/2003	8.26	9.63	8.04	9.17	11.11%
08/2003	9.17	13.88	9.17	12.85	40.08%
09/2003	12.85	13.88	10.99	12.41	-3.41%
10/2003	12.41	12.73	11.60	12.40	0.13%
11/2003	12.40	15.50	12.40	15.37	24.00%
12/2003	15.37	16.03	14.88	16.03	4.30%
01/2004	16.03	16.03	13.40	13.93	-13.14%
02/2004	13.93	15.04	13.10	13.72	-1.49%
03/2004	13.72	14.63	12.07	12.23	-10.85%
04/2004	12.23	14.84	12.23	13.97	14.19%
05/2004	13.97	14.05	13.22	13.64	-2.37%
06/2004	13.64	14.68	13.55	14.18	4.00%
07/2004	14.18	14.18	10.96	10.96	-22.75%
08/2004	10.96	10.96	9.18	9.82	-10.38%
09/2004	9.82	9.82	8.75	9.00	-8.33%
10/2004	9.00	9.18	7.99	8.55	-5.06%
11/2004	8.55	11.45	8.18	10.36	21.29%
12/2004	10.36	11.09	10.00	10.27	0.88%
01/2005	10.27	12.27	10.27	11.36	10.62%
02/2005	11.36	11.82	10.23	10.55	-7.21%
03/2005	10.55	12.46	10.41	12.00	13.80%
04/2005	12.00	13.59	11.93	12.68	5.68%
05/2005	12.68	13.36	12.54	12.55	-1.08%
06/2005	12.55	13.05	12.28	12.68	1.09%
07/2005	12.68	13.00	11.93	12.55	-1.08%
08/2005	12.55	12.64	10.64	10.96	-12.67%
09/2005	10.96	11.46	10.00	10.00	-8.72%
10/2005	10.00	10.75	8.17	8.59	-14.09%
11/2005	8.59	8.59	7.86	8.32	-3.18%
12/2005	8.32	8.64	7.96	8.49	2.08%
01/2006	8.49	9.31	8.27	8.41	0.97%
02/2006	8.41	9.46	8.03	9.42	12.00%
03/2006	9.42	10.27	9.07	9.55	1.35%
04/2006	9.55	9.78	8.46	8.80	-7.81%
05/2006	8.80	9.55	8.20	8.20	-6.82%
06/2006	8.20	8.79	7.59	7.71	-5.99%
07/2006	7.71	7.86	7.45	7.45	-3.42%
08/2006	7.45	8.35	7.27	8.14	9.28%
09/2006	8.14	8.50	8.00	8.46	4.03%
10/2006	8.46	10.18	8.46	10.10	19.33%
11/2006	10.10	11.03	9.82	10.42	3.15%
12/2006	10.42	10.52	9.77	10.13	-2.79%
01/2007	10.13	12.06	10.00	11.86	17.15%
02/2007	11.86	11.86	10.24	10.46	-11.88%
03/2007	10.46	14.09	10.05	13.79	31.91%
04/2007	13.79	15.42	13.79	15.16	9.89%
05/2007	15.16	15.56	13.00	14.27	-5.82%
06/2007	14.27	14.71	13.60	14.06	-1.46%
07/2007	14.06	14.55	13.27	14.41	2.45%
08/2007	14.41	16.64	14.41	16.50	14.51%
09/2007	16.50	25.21	16.50	23.32	41.32%
10/2007	23.32	24.54	20.82	23.34	0.08%
11/2007	23.34	23.77	15.91	17.39	-25.48%
12/2007	17.39	19.26	17.39	19.26	10.77%
01/2008	19.26	20.26	12.95	14.64	-24.02%
02/2008	14.64	15.67	14.40	14.89	1.74%
03/2008	14.89	14.89	13.77	14.55	-2.32%
04/2008	14.55	17.26	14.55	16.14	10.94%
05/2008	16.14	18.13	16.00	16.31	1.07%
06/2008	16.31	16.31	12.73	13.00	-20.29%
07/2008	13.00	13.00	11.18	12.09	-6.99%
08/2008	12.09	12.36	11.28	11.81	-2.33%
09/2008	11.81	12.46	11.27	11.27	-4.54%
10/2008	11.27	11.93	9.38	11.64	3.22%
11/2008	11.64	12.18	8.36	9.21	-20.86%
12/2008	9.21	9.21	7.82	9.07	-1.48%
01/2009	9.07	9.07	7.23	7.73	-14.84%
02/2009	7.73	8.18	6.67	7.00	-9.41%
03/2009	7.00	7.00	5.64	6.81	-2.73%
04/2009	6.81	8.07	6.64	8.00	17.49%
05/2009	8.00	8.26	7.75	7.81	-2.39%
06/2009	7.81	7.84	7.55	7.60	-2.68%
07/2009	7.60	7.90	7.26	7.64	0.47%
08/2009	7.64	7.64	6.91	6.91	-9.52%
09/2009	6.91	7.82	6.62	7.59	9.87%
10/2009	7.59	7.73	6.95	7.14	-5.99%
11/2009	7.14	7.41	6.82	6.82	-4.46%
12/2009	6.82	7.86	6.82	7.55	10.66%
01/2010	7.55	9.00	7.46	8.55	13.25%
02/2010	8.55	8.73	7.73	7.73	-9.57%
03/2010	7.73	8.64	7.46	8.27	7.07%
04/2010	8.27	9.55	7.96	9.27	12.09%
05/2010	9.27	9.27	8.50	8.81	-4.99%
06/2010	8.81	10.52	8.75	10.05	14.07%
07/2010	10.05	11.30	9.98	11.30	12.44%
08/2010	11.30	12.21	10.90	11.38	0.71%
09/2010	11.38	12.79	11.15	12.05	5.89%
10/2010	12.05	12.50	11.02	11.85	-1.66%
11/2010	11.85	12.55	11.00	12.30	3.80%
12/2010	12.30	13.50	12.30	13.50	9.76%
01/2011	13.50	14.50	13.20	14.20	5.19%
02/2011	14.20	14.20	13.61	14.20	0.00%
03/2011	14.20	15.77	12.71	14.55	2.46%
04/2011	14.55	15.00	14.25	14.25	-2.06%
05/2011	14.25	14.75	13.03	13.50	-5.30%
06/2011	13.50	14.20	12.44	13.84	2.56%
07/2011	13.84	13.84	12.40	12.70	-8.24%
08/2011	12.70	13.69	10.38	13.12	3.31%
09/2011	13.12	13.25	11.67	12.42	-5.34%
10/2011	12.42	12.54	11.88	12.01	-3.34%
11/2011	12.01	13.10	11.04	11.57	-3.62%
12/2011	11.57	11.67	10.61	10.97	-5.19%
01/2012	10.97	11.55	10.76	11.55	5.26%
02/2012	11.55	15.20	11.55	14.90	29.02%
03/2012	14.90	15.75	13.60	15.67	5.22%
04/2012	15.67	15.67	14.54	15.16	-3.28%
05/2012	15.16	15.16	13.48	13.97	-7.85%
06/2012	13.97	13.97	13.08	13.85	0.86%
07/2012	13.85	14.21	12.65	12.95	-6.50%
08/2012	12.95	13.89	12.88	13.73	5.98%
09/2012	13.73	14.60	13.36	14.00	2.00%
10/2012	14.00	14.43	13.82	14.39	2.81%
11/2012	14.39	15.90	14.20	15.90	10.47%
12/2012	15.90	18.33	15.90	17.01	6.99%
01/2013	17.01	19.20	16.70	18.10	6.40%
02/2013	18.10	20.09	17.00	17.14	-5.31%
03/2013	17.14	17.14	15.66	16.36	-4.53%
04/2013	16.36	17.40	15.83	16.55	1.14%
05/2013	16.55	17.34	14.25	14.25	-13.90%
06/2013	14.25	14.89	14.25	14.56	2.19%
07/2013	14.56	14.62	13.63	13.63	-6.40%
08/2013	13.63	13.70	12.70	13.37	-1.91%
09/2013	13.37	15.12	13.37	14.52	8.64%
10/2013	14.52	16.80	14.00	16.10	10.85%
11/2013	16.10	18.50	15.97	17.50	8.71%
12/2013	17.50	17.50	16.30	16.51	-5.69%
01/2014	16.51	19.45	16.51	18.79	13.84%
02/2014	18.79	18.86	17.79	18.86	0.38%
03/2014	18.86	18.87	17.30	17.30	-8.29%
04/2014	17.30	19.93	17.30	19.52	12.83%
05/2014	19.52	20.71	19.33	20.39	4.45%
06/2014	20.39	20.39	19.10	19.19	-5.91%
07/2014	19.19	19.46	18.80	18.85	-1.75%
08/2014	18.85	19.12	17.30	18.50	-1.83%
09/2014	18.50	19.21	18.37	19.15	3.49%
10/2014	19.15	19.15	16.31	17.95	-6.27%
11/2014	17.95	20.82	17.95	20.77	15.69%
12/2014	20.77	20.90	19.16	20.00	-3.69%
01/2015	20.00	27.50	19.91	27.39	36.96%
02/2015	27.39	27.61	27.33	27.59	0.73%
03/2015	27.59	28.25	27.56	28.16	2.07%
04/2015	28.16	29.61	27.75	29.30	4.05%
05/2015	29.30	35.00	29.11	34.10	16.38%
06/2015	34.10	34.26	31.24	33.01	-3.21%
07/2015	33.01	33.20	30.99	31.78	-3.71%
08/2015	31.78	33.65	31.78	31.91	0.41%
09/2015	31.91	33.52	31.91	33.27	4.24%
10/2015	33.27	35.45	33.27	35.45	6.58%
11/2015	35.45	37.27	35.21	37.10	4.64%
12/2015	37.10	37.35	36.01	36.66	-1.18%
01/2016	36.66	37.68	35.01	37.38	1.95%
02/2016	37.38	37.94	35.29	37.94	1.51%
03/2016	37.94	39.10	37.50	39.10	3.05%
04/2016	39.10	41.00	37.80	40.39	3.30%
05/2016	40.39	41.00	39.80	40.19	0.50%
06/2016	40.19	43.90	40.19	43.59	8.45%
07/2016	43.59	46.00	42.30	46.00	5.52%
08/2016	46.00	47.62	45.29	47.62	3.53%
09/2016	47.62	49.08	47.19	49.08	3.07%
10/2016	49.08	51.00	49.08	50.65	3.21%
11/2016	50.65	52.27	50.61	52.19	3.04%
12/2016	52.19	52.19	47.56	48.30	-7.46%
01/2017	48.30	51.69	48.30	51.25	6.10%
02/2017	51.25	61.40	51.00	61.32	19.65%
03/2017	61.32	63.11	59.00	63.11	2.93%
04/2017	63.11	75.00	63.11	74.44	17.95%
05/2017	74.44	77.65	74.09	76.73	3.08%
06/2017	76.73	77.79	76.73	77.58	1.11%
07/2017	77.58	88.70	77.14	86.97	12.10%
08/2017	86.97	89.54	85.00	85.68	-1.48%
09/2017	85.68	87.24	85.68	87.24	1.81%
10/2017	87.24	87.76	74.50	77.05	-11.68%
11/2017	77.05	77.05	70.13	72.09	-6.44%
12/2017	72.09	72.82	70.75	71.40	0.96%
01/2018	71.40	75.40	68.60	75.40	5.61%
02/2018	75.40	75.40	69.60	74.20	-1.59%
03/2018	74.20	74.80	72.00	72.00	-2.96%
04/2018	72.00	75.00	70.60	71.60	0.56%
05/2018	71.60	73.40	65.40	65.40	-8.66%
06/2018	65.40	68.40	64.00	64.20	-1.83%
07/2018	64.20	67.80	63.60	67.80	5.61%
08/2018	67.80	68.80	66.20	68.00	0.29%
09/2018	68.00	69.40	66.00	67.80	0.29%
10/2018	67.80	67.80	60.00	63.00	-7.08%
11/2018	63.00	65.20	62.20	62.40	0.95%
12/2018	62.40	62.40	54.40	54.80	-12.18%
01/2019	54.80	62.40	54.20	61.80	12.77%
02/2019	61.80	68.20	61.80	66.40	7.44%
03/2019	66.40	68.80	63.20	68.20	2.71%
04/2019	68.20	70.50	67.50	70.50	3.37%
05/2019	70.50	73.00	68.00	68.00	-3.55%
06/2019	68.00	73.50	68.00	73.00	7.35%
07/2019	73.00	73.00	66.50	67.50	-7.53%
08/2019	67.50	67.50	46.40	52.00	-22.96%
09/2019	52.00	52.00	49.40	51.50	0.96%
10/2019	51.50	52.00	44.20	48.20	-6.41%
11/2019	48.20	51.00	48.00	50.50	4.77%
12/2019	50.50	53.50	49.80	52.00	2.97%
01/2020	52.00	52.00	48.20	50.50	-2.88%
02/2020	50.50	50.50	44.00	44.00	-12.87%
03/2020	44.00	45.80	27.00	27.00	-38.64%
04/2020	27.00	41.60	27.00	37.80	40.00%
05/2020	37.80	39.80	36.80	38.00	0.53%
06/2020	38.00	46.40	38.00	45.60	20.00%
07/2020	45.60	45.60	42.80	44.40	-2.63%
08/2020	44.40	46.60	43.00	45.80	3.15%
09/2020	45.80	47.60	42.00	46.20	0.87%
10/2020	46.20	46.20	42.40	44.00	-4.76%
11/2020	44.00	46.60	41.60	44.40	0.91%
12/2020	44.40	48.40	43.20	48.40	9.01%
01/2021	48.40	50.50	45.60	48.00	0.83%
02/2021	48.00	48.20	46.00	46.80	-2.50%
03/2021	46.80	47.80	45.20	47.60	1.71%
04/2021	47.60	47.60	45.20	46.20	-2.94%
05/2021	46.20	49.40	45.40	49.40	6.93%
06/2021	49.40	52.00	47.40	50.50	2.23%
07/2021	50.50	58.00	50.50	58.00	14.85%
08/2021	58.00	59.00	57.50	58.50	0.86%
09/2021	58.50	59.00	57.50	58.50	0.00%
10/2021	58.50	64.00	58.50	64.00	9.40%
11/2021	64.00	67.50	61.00	61.00	-4.69%
12/2021	61.00	64.00	61.00	62.50	2.46%
01/2022	62.50	62.50	55.00	58.50	-6.40%
02/2022	58.50	59.50	53.50	54.00	-7.69%
03/2022	54.00	58.50	50.50	58.00	7.41%
04/2022	58.00	58.00	56.00	56.50	-2.59%
05/2022	56.50	58.50	54.00	56.50	0.00%
06/2022	56.50	58.50	53.00	53.00	-6.19%
07/2022	53.00	56.00	51.00	55.00	3.77%
08/2022	55.00	55.50	52.00	52.00	-5.45%
09/2022	52.00	55.00	52.00	52.00	0.00%
10/2022	52.00	55.00	51.00	54.50	4.81%
11/2022	54.50	56.50	54.00	54.50	0.00%
12/2022	54.50	55.50	53.00	54.50	0.00%
01/2023	54.50	57.50	54.00	57.00	4.59%
02/2023	57.00	59.00	56.00	58.50	2.63%
03/2023	58.50	60.50	56.00	58.50	0.00%
04/2023	58.50	64.50	58.50	64.00	9.40%
05/2023	64.00	64.00	60.00	61.50	-3.91%
06/2023	61.50	62.50	55.50	59.00	-4.07%
07/2023	59.00	59.00	54.50	56.50	-4.24%
08/2023	56.50	57.00	50.00	52.00	-7.96%
09/2023	52.00	52.50	50.50	50.50	-2.88%
10/2023	50.50	52.00	47.60	48.00	-4.95%
11/2023	48.00	49.20	45.60	46.20	-3.75%
12/2023	46.20	46.20	43.20	43.80	-5.19%
01/2024	43.80	44.60	43.00	43.60	0.46%
02/2024	43.60	43.60	39.00	39.40	-9.63%
03/2024	39.40	39.40	36.20	36.20	-8.12%
04/2024	36.20	37.00	34.40	34.40	-4.97%
05/2024	34.40	35.40	32.20	32.60	-5.23%
06/2024	32.60	33.00	29.80	30.20	-7.36%
07/2024	30.20	30.20	25.80	26.60	-11.92%
08/2024	26.60	26.60	23.20	25.40	-4.51%
09/2024	25.40	27.40	25.40	25.80	1.57%
10/2024	25.80	29.80	25.00	27.80	7.75%
11/2024	27.80	29.20	26.60	27.00	-2.88%
12/2024	27.00	28.40	26.00	26.60	-1.48%
01/2025	26.60	27.60	24.60	25.40	-4.51%
02/2025	25.40	26.00	24.80	24.80	-2.36%
03/2025	24.80	26.80	23.20	24.60	0.81%
04/2025	24.60	24.60	20.80	21.40	-13.01%
05/2025	21.40	23.60	21.40	23.00	7.48%
06/2025	23.00	23.20	20.80	21.20	-7.83%
07/2025	21.20	24.60	21.00	23.20	9.43%
08/2025	23.20	23.60	22.20	22.80	-1.72%
09/2025	22.80	23.00	21.80	22.60	0.88%
10/2025	22.60	29.00	22.20	29.00	28.32%
11/2025	29.00	29.00	26.60	28.20	-2.76%
12/2025	28.20	29.00	27.80	28.60	1.42%
EOF

set term pdf size 22,13
set term pdf font "sans,20"
set output "Data_Modul_stock_price.pdf"
set grid
set key top left
set xdata time
set timefmt "%m/%Y"
set format x "%b %Y"
set xtics rotate by -90 
set xtics 365.25*24*60*60/1	# 1 tics per year

wd = 15.25*24*60*60	# 15.25 days box width
set style fill transparent solid 0.8
plot $data using 1:(($3+$4)/2):(wd):(($4-$3)/2) with boxxyerror lw 1 lc 3 title "Data Modul [DE0005498901] "