$data <<EOF
09/1999	5.32	5.32	5.32	5.32	0.00%
10/1999	5.32	7.43	5.30	7.43	39.59%
11/1999	7.43	11.71	7.43	11.16	50.15%
12/1999	11.16	17.03	10.84	15.44	38.35%
01/2000	15.44	19.38	13.63	19.38	25.52%
02/2000	19.38	29.18	18.95	28.32	46.15%
03/2000	28.32	52.81	28.32	39.38	39.02%
04/2000	39.38	39.38	25.77	27.68	-29.69%
05/2000	27.68	28.75	13.89	18.72	-32.38%
06/2000	18.72	22.15	15.74	16.72	-10.70%
07/2000	16.72	18.31	14.48	15.40	-7.90%
08/2000	15.40	15.40	8.84	9.37	-39.14%
09/2000	9.37	13.03	9.31	11.50	22.72%
10/2000	11.50	11.50	8.52	9.80	-14.81%
11/2000	9.80	9.80	3.92	3.92	-60.00%
12/2000	3.92	5.37	3.92	4.26	8.70%
01/2001	4.26	5.15	3.75	4.34	2.00%
02/2001	4.34	4.34	3.38	3.92	-9.81%
03/2001	3.92	3.92	2.17	2.17	-44.56%
04/2001	2.17	2.56	1.58	2.30	5.89%
05/2001	2.30	2.39	1.87	1.87	-18.52%
06/2001	1.87	2.00	1.70	1.79	-4.54%
07/2001	1.79	1.83	1.66	1.70	-4.75%
08/2001	1.70	1.70	1.36	1.45	-15.02%
09/2001	1.45	1.53	1.19	1.19	-17.61%
10/2001	1.19	1.36	1.15	1.28	7.12%
11/2001	1.28	1.96	1.19	1.53	19.95%
12/2001	1.53	1.66	1.36	1.47	-4.44%
01/2002	1.47	1.67	1.47	1.49	1.77%
02/2002	1.49	1.53	1.32	1.53	2.82%
03/2002	1.53	1.66	1.49	1.53	0.00%
04/2002	1.53	1.83	1.53	1.75	13.89%
05/2002	1.75	2.09	1.72	2.09	19.53%
06/2002	2.09	2.14	1.87	1.96	-6.13%
07/2002	1.96	1.96	1.53	1.83	-6.53%
08/2002	1.83	1.96	1.66	1.66	-9.28%
09/2002	1.66	1.79	1.28	1.28	-23.06%
10/2002	1.28	1.55	1.28	1.46	14.01%
11/2002	1.46	1.49	1.32	1.49	2.33%
12/2002	1.49	1.79	1.49	1.62	8.52%
01/2003	1.62	1.98	1.62	1.87	15.27%
02/2003	1.87	1.87	1.64	1.66	-10.94%
03/2003	1.66	1.70	1.62	1.64	-1.57%
04/2003	1.64	1.75	1.62	1.63	0.49%
05/2003	1.63	1.66	1.58	1.62	0.55%
06/2003	1.62	2.47	1.62	2.30	42.15%
07/2003	2.30	2.50	2.27	2.33	1.48%
08/2003	2.33	2.73	2.22	2.55	9.13%
09/2003	2.55	2.68	2.34	2.34	-8.05%
10/2003	2.34	3.07	2.34	3.07	30.96%
11/2003	3.07	3.32	2.81	2.85	-6.94%
12/2003	2.85	3.15	2.65	3.02	5.96%
01/2004	3.02	3.19	2.93	3.19	5.62%
02/2004	3.19	4.24	3.14	3.96	24.01%
03/2004	3.96	3.96	3.32	3.58	-9.67%
04/2004	3.58	3.71	3.19	3.19	-10.73%
05/2004	3.19	3.62	3.19	3.49	9.33%
06/2004	3.49	3.83	3.45	3.49	0.00%
07/2004	3.49	3.62	3.32	3.56	1.98%
08/2004	3.56	3.66	3.32	3.49	-1.94%
09/2004	3.49	3.58	3.45	3.45	-1.20%
10/2004	3.45	4.42	3.45	4.13	19.74%
11/2004	4.13	4.94	4.13	4.77	15.47%
12/2004	4.77	4.86	4.43	4.69	-1.78%
01/2005	4.69	5.30	4.69	5.30	13.08%
02/2005	5.30	5.85	5.03	5.03	-5.13%
03/2005	5.03	5.35	4.95	5.07	0.84%
04/2005	5.07	7.16	5.07	6.64	31.10%
05/2005	6.64	7.07	6.07	7.07	6.41%
06/2005	7.07	7.16	6.55	6.65	-5.90%
07/2005	6.65	6.99	6.46	6.46	-2.95%
08/2005	6.46	7.18	6.46	7.09	9.76%
09/2005	7.09	7.91	7.09	7.28	2.77%
10/2005	7.28	7.71	6.39	6.74	-7.48%
11/2005	6.74	6.77	6.13	6.60	-2.02%
12/2005	6.60	6.69	5.88	5.89	-10.85%
01/2006	5.89	6.09	5.44	5.99	1.73%
02/2006	5.99	6.09	5.37	5.37	-10.39%
03/2006	5.37	5.67	5.18	5.44	1.29%
04/2006	5.44	5.44	4.80	5.14	-5.50%
05/2006	5.14	5.14	4.52	4.96	-3.47%
06/2006	4.96	4.96	4.52	4.85	-2.24%
07/2006	4.85	4.94	3.71	3.75	-22.67%
08/2006	3.75	4.00	3.74	4.00	6.83%
09/2006	4.00	4.05	3.83	3.83	-4.27%
10/2006	3.83	3.94	3.62	3.79	-1.10%
11/2006	3.79	3.84	3.62	3.62	-4.51%
12/2006	3.62	3.77	3.28	3.36	-7.29%
01/2007	3.36	3.57	3.32	3.38	0.77%
02/2007	3.38	4.00	3.38	3.84	13.60%
03/2007	3.84	4.13	3.69	4.13	7.52%
04/2007	4.13	4.17	3.92	3.92	-5.16%
05/2007	3.92	4.01	3.55	3.83	-2.17%
06/2007	3.83	3.83	3.24	3.41	-11.11%
07/2007	3.41	3.92	3.41	3.54	3.76%
08/2007	3.54	3.54	3.24	3.39	-4.10%
09/2007	3.39	3.39	3.16	3.29	-3.01%
10/2007	3.29	3.32	2.98	3.03	-7.79%
11/2007	3.03	3.08	2.68	2.85	-5.87%
12/2007	2.85	2.94	2.47	2.70	-5.40%
01/2008	2.70	2.85	2.17	2.81	4.11%
02/2008	2.81	2.85	2.59	2.60	-7.58%
03/2008	2.60	2.68	2.22	2.30	-11.47%
04/2008	2.30	2.62	2.22	2.57	11.83%
05/2008	2.57	2.90	2.57	2.60	1.01%
06/2008	2.60	2.77	2.57	2.57	-1.00%
07/2008	2.57	2.80	2.30	2.72	5.64%
08/2008	2.72	2.72	2.47	2.56	-5.96%
09/2008	2.56	2.64	2.27	2.27	-11.00%
10/2008	2.27	2.43	1.62	1.70	-25.07%
11/2008	1.70	1.70	1.22	1.39	-18.54%
12/2008	1.39	1.39	1.11	1.11	-20.24%
01/2009	1.11	1.26	1.07	1.26	13.91%
02/2009	1.26	1.35	1.26	1.35	7.38%
03/2009	1.35	1.36	1.32	1.35	0.59%
04/2009	1.35	2.11	1.35	1.87	39.23%
05/2009	1.87	2.04	1.87	2.04	9.07%
06/2009	2.04	2.07	1.91	1.97	-3.72%
07/2009	1.97	1.97	1.62	1.74	-11.69%
08/2009	1.74	2.10	1.66	1.86	7.13%
09/2009	1.86	2.53	1.83	2.34	25.56%
10/2009	2.34	2.80	2.04	2.52	7.78%
11/2009	2.52	2.79	2.38	2.49	-1.11%
12/2009	2.49	2.49	2.11	2.18	-12.36%
01/2010	2.18	2.24	2.14	2.14	-2.24%
02/2010	2.14	2.38	1.93	2.14	0.00%
03/2010	2.14	2.17	1.95	2.09	-1.97%
04/2010	2.09	2.09	2.03	2.03	-3.01%
05/2010	2.03	2.66	2.03	2.66	31.03%
06/2010	2.66	2.80	2.35	2.65	0.26%
07/2010	2.65	2.65	2.17	2.20	-17.04%
08/2010	2.20	2.32	2.17	2.21	0.23%
09/2010	2.21	2.27	2.05	2.15	-2.54%
10/2010	2.15	2.18	2.00	2.05	-4.65%
11/2010	2.05	2.05	1.83	1.85	-9.76%
12/2010	1.85	2.25	1.78	2.22	19.73%
01/2011	2.22	2.49	2.15	2.20	0.68%
02/2011	2.20	2.20	1.90	1.99	-9.50%
03/2011	1.99	1.99	1.55	1.80	-9.49%
04/2011	1.80	2.01	1.56	1.68	-7.05%
05/2011	1.68	1.76	1.63	1.76	4.90%
06/2011	1.76	1.76	1.58	1.64	-6.49%
07/2011	1.64	1.68	1.46	1.50	-8.52%
08/2011	1.50	1.53	1.20	1.40	-7.19%
09/2011	1.40	1.47	1.32	1.43	2.22%
10/2011	1.43	1.50	1.29	1.36	-4.77%
11/2011	1.36	1.41	1.27	1.31	-3.53%
12/2011	1.31	1.39	1.31	1.38	5.34%
01/2012	1.38	1.38	1.31	1.33	-3.41%
02/2012	1.33	2.18	1.33	1.86	39.83%
03/2012	1.86	1.99	1.84	1.85	0.75%
04/2012	1.85	1.87	1.66	1.85	0.22%
05/2012	1.85	1.95	1.81	1.90	2.43%
06/2012	1.90	1.90	1.81	1.84	-2.90%
07/2012	1.84	1.95	1.80	1.94	5.04%
08/2012	1.94	2.04	1.88	1.90	-2.12%
09/2012	1.90	1.90	1.80	1.82	-3.80%
10/2012	1.82	1.83	1.76	1.80	-1.10%
11/2012	1.80	1.85	1.69	1.71	-5.49%
12/2012	1.71	2.06	1.66	1.83	7.51%
01/2013	1.83	1.90	1.78	1.85	0.93%
02/2013	1.85	1.85	1.57	1.57	-15.03%
03/2013	1.57	1.57	1.47	1.55	-1.72%
04/2013	1.55	1.55	1.32	1.37	-11.59%
05/2013	1.37	1.92	1.27	1.92	40.19%
06/2013	1.92	2.09	1.81	2.02	5.69%
07/2013	2.02	2.02	1.73	1.73	-14.77%
08/2013	1.73	1.85	1.71	1.78	3.01%
09/2013	1.78	1.85	1.78	1.83	2.98%
10/2013	1.83	2.57	1.83	2.45	33.88%
11/2013	2.45	2.90	2.39	2.85	16.37%
12/2013	2.85	2.85	2.61	2.64	-7.58%
01/2014	2.64	3.25	2.61	2.95	11.76%
02/2014	2.95	3.56	2.94	3.48	18.00%
03/2014	3.48	4.67	3.40	4.67	34.24%
04/2014	4.67	4.68	3.85	4.27	-8.42%
05/2014	4.27	4.27	4.09	4.18	-2.11%
06/2014	4.18	4.19	3.96	3.96	-5.31%
07/2014	3.96	4.03	3.39	3.39	-14.39%
08/2014	3.39	3.61	3.11	3.55	4.72%
09/2014	3.55	3.55	3.26	3.26	-8.31%
10/2014	3.26	3.26	2.75	3.12	-4.21%
11/2014	3.12	3.17	2.71	2.85	-8.53%
12/2014	2.85	2.99	2.64	2.80	-2.00%
01/2015	2.80	3.25	2.77	3.18	13.88%
02/2015	3.18	3.50	3.18	3.31	4.05%
03/2015	3.31	3.66	3.29	3.33	0.63%
04/2015	3.33	3.41	3.33	3.35	0.51%
05/2015	3.35	3.66	3.13	3.66	9.31%
06/2015	3.66	4.05	3.66	3.92	7.10%
07/2015	3.92	4.11	3.71	3.71	-5.53%
08/2015	3.71	3.96	3.60	3.94	6.34%
09/2015	3.94	3.98	3.88	3.94	0.05%
10/2015	3.94	4.90	3.89	4.83	22.58%
11/2015	4.83	4.83	4.14	4.58	-5.22%
12/2015	4.58	5.26	4.50	5.26	14.74%
01/2016	5.26	5.44	4.64	4.72	-10.14%
02/2016	4.72	5.00	4.72	4.80	1.69%
03/2016	4.80	5.15	4.55	5.14	7.10%
04/2016	5.14	5.14	4.86	4.94	-3.97%
05/2016	4.94	4.99	4.40	4.55	-7.88%
06/2016	4.55	4.74	4.43	4.71	3.60%
07/2016	4.71	5.28	4.45	5.14	8.99%
08/2016	5.14	5.18	4.97	5.00	-2.69%
09/2016	5.00	5.23	4.97	5.17	3.48%
10/2016	5.17	5.53	5.17	5.31	2.63%
11/2016	5.31	5.49	5.20	5.29	0.41%
12/2016	5.29	5.48	5.10	5.45	3.03%
01/2017	5.45	6.77	5.45	6.71	23.15%
02/2017	6.71	8.13	6.71	7.84	16.92%
03/2017	7.84	9.25	7.73	9.20	17.24%
04/2017	9.20	10.58	8.71	10.45	13.66%
05/2017	10.45	10.69	9.62	10.69	2.24%
06/2017	10.69	12.16	9.71	11.30	5.75%
07/2017	11.30	11.30	10.29	10.29	-8.93%
08/2017	10.29	10.34	9.90	10.24	0.52%
09/2017	10.24	11.97	9.88	11.97	16.96%
10/2017	11.97	13.06	10.03	10.57	-11.72%
11/2017	10.57	12.49	10.05	12.41	17.39%
12/2017	12.41	13.44	12.40	12.73	2.59%
01/2018	12.73	15.90	12.73	15.65	22.93%
02/2018	15.65	15.65	13.20	14.95	-4.47%
03/2018	14.95	14.95	13.00	13.00	-13.04%
04/2018	13.00	13.55	12.20	12.50	-3.85%
05/2018	12.50	13.45	12.50	12.85	2.80%
06/2018	12.85	13.70	11.70	11.70	-8.95%
07/2018	11.70	13.00	11.70	12.95	10.68%
08/2018	12.95	14.40	12.95	13.70	5.79%
09/2018	13.70	16.00	13.60	15.60	13.87%
10/2018	15.60	15.60	12.35	12.80	-17.95%
11/2018	12.80	13.80	12.40	13.00	1.56%
12/2018	13.00	13.00	11.30	12.10	-6.92%
01/2019	12.10	13.10	11.75	13.10	8.26%
02/2019	13.10	16.00	13.10	16.00	22.14%
03/2019	16.00	16.75	15.70	16.20	1.25%
04/2019	16.20	17.85	15.75	17.85	10.19%
05/2019	17.85	19.65	17.85	18.80	5.32%
06/2019	18.80	19.90	18.30	19.00	1.06%
07/2019	19.00	20.00	18.00	18.90	0.53%
08/2019	18.90	18.90	16.70	17.40	-7.94%
09/2019	17.40	23.00	17.40	22.40	28.74%
10/2019	22.40	24.20	22.40	23.20	3.57%
11/2019	23.20	25.30	21.70	25.30	9.05%
12/2019	25.30	26.50	23.80	26.50	4.74%
01/2020	26.50	27.80	24.10	26.90	1.51%
02/2020	26.90	29.90	24.60	24.70	-8.18%
03/2020	24.70	26.30	16.60	23.00	-6.88%
04/2020	23.00	25.10	22.70	25.00	8.70%
05/2020	25.00	25.00	23.50	24.20	-3.20%
06/2020	24.20	28.20	24.20	28.20	16.53%
07/2020	28.20	30.40	26.70	26.70	-5.32%
08/2020	26.70	36.60	26.70	36.60	37.08%
09/2020	36.60	38.20	33.90	37.80	3.28%
10/2020	37.80	44.80	36.80	40.00	5.82%
11/2020	40.00	49.90	40.00	46.50	16.25%
12/2020	46.50	47.30	43.30	47.00	1.08%
01/2021	47.00	48.00	45.30	45.80	-2.55%
02/2021	45.80	51.40	44.40	44.40	-3.06%
03/2021	44.40	45.70	40.40	40.40	-9.01%
04/2021	40.40	46.35	40.40	45.45	12.50%
05/2021	45.45	47.80	41.35	46.30	1.87%
06/2021	46.30	47.20	40.85	41.75	-9.83%
07/2021	41.75	41.75	38.00	41.50	0.60%
08/2021	41.50	44.00	36.80	36.80	-11.33%
09/2021	36.80	37.60	33.00	34.35	-6.66%
10/2021	34.35	35.85	32.65	33.70	-1.89%
11/2021	33.70	38.10	33.70	34.75	3.12%
12/2021	34.75	35.90	32.65	35.10	1.01%
01/2022	35.10	35.70	29.75	30.30	-13.68%
02/2022	30.30	33.50	28.45	28.45	-6.11%
03/2022	28.45	28.45	22.00	22.00	-22.67%
04/2022	22.00	25.00	22.00	24.10	9.55%
05/2022	24.10	24.20	20.35	22.00	-8.71%
06/2022	22.00	22.50	18.42	19.00	-13.64%
07/2022	19.00	22.00	18.38	21.60	13.68%
08/2022	21.60	23.00	19.52	19.52	-9.63%
09/2022	19.52	21.45	16.02	16.02	-17.93%
10/2022	16.02	17.88	14.24	17.88	11.61%
11/2022	17.88	22.50	17.10	21.40	19.69%
12/2022	21.40	22.20	20.10	20.15	-5.84%
01/2023	20.15	22.10	20.15	20.45	1.49%
02/2023	20.45	21.40	18.10	18.10	-11.49%
03/2023	18.10	19.28	17.24	17.58	-2.87%
04/2023	17.58	17.80	16.25	16.25	-7.57%
05/2023	16.25	16.55	15.25	15.85	-2.46%
06/2023	15.85	18.50	15.85	18.40	16.09%
07/2023	18.40	19.65	17.15	17.85	-2.99%
08/2023	17.85	18.60	17.10	17.90	0.28%
09/2023	17.90	18.95	17.20	17.70	-1.12%
10/2023	17.70	19.20	16.95	17.35	-1.98%
11/2023	17.35	21.70	17.35	21.10	21.61%
12/2023	21.10	21.10	18.15	18.55	-12.09%
01/2024	18.55	21.40	18.35	20.60	11.05%
02/2024	20.60	24.00	20.10	21.80	5.83%
03/2024	21.80	22.10	19.20	20.20	-7.34%
04/2024	20.20	21.60	18.80	20.20	0.00%
05/2024	20.20	21.70	19.40	21.70	7.43%
06/2024	21.70	23.40	18.30	18.45	-14.98%
07/2024	18.45	18.60	15.90	16.85	-8.67%
08/2024	16.85	16.85	14.40	15.50	-8.01%
09/2024	15.50	16.00	14.80	14.80	-4.52%
10/2024	14.80	15.00	13.80	14.70	0.68%
11/2024	14.70	18.80	14.70	17.45	18.71%
12/2024	17.45	17.65	16.60	16.70	-4.30%
01/2025	16.70	17.50	15.65	17.50	4.79%
02/2025	17.50	18.20	16.90	17.30	-1.14%
03/2025	17.30	19.00	16.50	16.50	-4.62%
04/2025	16.50	16.55	15.25	16.55	0.30%
05/2025	16.55	17.30	15.60	17.00	2.72%
06/2025	17.00	17.65	15.30	16.25	-4.41%
07/2025	16.25	17.45	15.65	16.55	1.85%
08/2025	16.55	16.55	15.05	15.80	-4.53%
09/2025	15.80	16.50	15.40	16.50	4.43%
10/2025	16.50	16.50	15.10	15.10	-8.48%
11/2025	15.10	16.05	13.75	15.80	4.64%
12/2025	15.80	16.20	15.70	15.70	0.63%
EOF

set term pdf size 22,13
set term pdf font "sans,20"
set output "Fabasoft_stock_price.pdf"
set grid
set key top left
set xdata time
set timefmt "%m/%Y"
set format x "%b %Y"
set xtics rotate by -90 
set xtics 365.25*24*60*60/1	# 1 tics per year

wd = 15.25*24*60*60	# 15.25 days box width
set style fill transparent solid 0.8
plot $data using 1:(($3+$4)/2):(wd):(($4-$3)/2) with boxxyerror lw 1 lc 3 title "Fabasoft [AT0000785407] "