File:Friedrich Vorwerk Group stock price.pdf
Summary
| Description |
English: Stock price; data obtained from https://www.boerse.de/historische-kurse |
| Date | |
| Source | Own work |
| Author | Jochen Burghardt |
Gnuplot source code |
|---|
$data <<EOF
03/2021 47.88 51.05 47.74 51.05 6.62%
04/2021 51.05 52.40 49.18 51.45 0.78%
05/2021 51.45 52.60 46.00 47.62 -7.44%
06/2021 47.62 48.00 42.00 48.00 0.80%
07/2021 48.00 49.20 42.20 43.64 -9.08%
08/2021 43.64 46.40 38.64 41.42 -5.09%
09/2021 41.42 46.10 41.16 44.32 7.00%
10/2021 44.32 44.32 38.00 38.12 -13.99%
11/2021 38.12 38.42 31.30 32.78 -14.01%
12/2021 32.78 34.80 28.00 28.84 -12.02%
01/2022 28.84 32.80 25.48 25.78 -10.61%
02/2022 25.78 30.44 24.00 27.64 7.21%
03/2022 27.64 39.10 27.64 39.10 41.46%
04/2022 39.10 41.30 27.95 27.95 -28.52%
05/2022 27.95 31.50 26.20 30.05 7.51%
06/2022 30.05 32.25 23.75 25.40 -15.47%
07/2022 25.40 31.40 25.40 30.75 21.06%
08/2022 30.75 32.00 25.40 25.45 -17.24%
09/2022 25.45 27.50 18.14 18.14 -28.72%
10/2022 18.14 19.60 15.78 19.60 8.05%
11/2022 19.60 25.90 19.02 24.45 24.74%
12/2022 24.45 24.50 20.75 21.60 -11.66%
01/2023 21.60 24.30 12.58 12.58 -41.76%
02/2023 12.58 12.58 10.00 10.08 -19.87%
03/2023 10.08 10.20 9.10 9.82 -2.58%
04/2023 9.82 11.32 9.76 10.88 10.79%
05/2023 10.88 11.16 10.10 10.66 -2.02%
06/2023 10.66 11.78 10.42 11.04 3.56%
07/2023 11.04 11.36 10.50 10.60 -3.99%
08/2023 10.60 12.52 10.30 12.52 18.11%
09/2023 12.52 13.78 11.82 12.44 0.64%
10/2023 12.44 12.44 11.52 12.38 0.48%
11/2023 12.38 14.00 11.16 13.00 5.01%
12/2023 13.00 15.20 12.80 15.12 16.31%
01/2024 15.12 16.26 13.80 15.70 3.84%
02/2024 15.70 15.80 14.86 15.18 -3.31%
03/2024 15.18 16.34 15.02 15.02 -1.05%
04/2024 15.02 15.98 14.60 15.92 5.99%
05/2024 15.92 16.64 15.50 16.30 2.39%
06/2024 16.30 19.10 16.12 18.12 11.17%
07/2024 18.12 20.00 17.88 19.96 10.15%
08/2024 19.96 22.90 17.48 22.90 14.73%
09/2024 22.90 24.40 21.40 24.00 4.80%
10/2024 24.00 30.85 23.65 30.10 25.42%
11/2024 30.10 31.00 25.05 26.90 -10.63%
12/2024 26.90 27.70 25.60 27.25 1.30%
01/2025 27.25 36.50 27.10 36.00 32.11%
02/2025 36.00 36.00 31.85 33.20 -7.78%
03/2025 33.20 49.80 32.55 48.60 46.39%
04/2025 48.60 61.60 48.60 59.50 22.43%
05/2025 59.50 65.90 55.50 60.50 1.68%
06/2025 60.50 62.00 55.60 58.20 -3.80%
07/2025 58.20 89.30 55.80 85.30 46.56%
08/2025 85.30 89.30 71.40 71.40 -16.30%
09/2025 71.40 82.10 63.70 82.10 14.99%
10/2025 82.10 106.20 80.30 93.70 14.13%
11/2025 93.70 93.80 79.70 79.70 -14.94%
12/2025 79.70 89.00 76.40 81.80 2.63%
01/2026 81.80 97.90 77.10 91.40 11.74%
02/2026 91.40 91.40 79.30 80.80 -11.60%
EOF
set term pdf size 22,13
set term pdf font "sans,20"
set output "Friedrich_Vorwerk_Group_stock_price.pdf"
set termoption noenhanced
set grid
set key top left
set xdata time
set timefmt "%m/%Y"
set format x "%b %Y"
set xtics rotate by -90
set xtics 365.25*24*60*60/1 # 1 tics per year
wd = 15.25*24*60*60 # 15.25 days box width
set style fill transparent solid 0.8
plot $data using 1:(($3+$4)/2):(wd):(($4-$3)/2) with boxxyerror lw 1 lc 3 title "Friedrich Vorwerk Group [DE000A255F11] "
|
Licensing
I, the copyright holder of this work, hereby publish it under the following license:
  |
This file is made available under the Creative Commons CC0 1.0 Universal Public Domain Dedication. |
| The person who associated a work with this deed has dedicated the work to the public domain by waiving all of their rights to the work worldwide under copyright law, including all related and neighboring rights, to the extent allowed by law. You can copy, modify, distribute and perform the work, even for commercial purposes, all without asking permission.
|