File:InTiCa Systems stock price.pdf
Summary
| Description |
English: Stock price; data obtained from https://www.boerse.de/historische-kurse |
| Date | |
| Source | Own work |
| Author | Jochen Burghardt |
Gnuplot source code |
|---|
$data <<EOF
11/2004 - 6.83 5.98 6.83 -
12/2004 - 7.05 6.53 6.62 -3.17%
01/2005 - 7.07 6.05 6.93 -
02/2005 - 8.20 6.90 7.85 13.22%
03/2005 - 9.17 7.34 8.43 7.43%
04/2005 - 9.99 8.25 9.47 12.25%
05/2005 - 12.67 9.67 12.44 31.44%
06/2005 - 12.67 10.60 11.13 -10.53%
07/2005 - 13.67 11.17 13.67 22.75%
08/2005 - 18.17 13.34 17.50 28.05%
09/2005 - 22.53 17.18 19.57 11.81%
10/2005 - 22.00 18.51 19.33 -1.19%
11/2005 - 21.17 18.87 20.67 6.90%
12/2005 - 20.67 18.87 20.23 -2.10%
01/2006 - 25.42 19.44 24.70 -
02/2006 - 27.17 23.90 26.07 5.56%
03/2006 - 29.50 24.72 28.17 8.03%
04/2006 - 28.07 25.56 25.78 -8.46%
05/2006 - 26.25 16.73 18.76 -27.24%
06/2006 - 20.50 15.15 16.20 -13.65%
07/2006 - 19.70 14.60 18.56 14.57%
08/2006 - 20.42 17.63 20.25 9.11%
09/2006 - 21.50 18.40 21.14 4.40%
10/2006 - 23.55 19.50 19.50 -7.76%
11/2006 - 19.70 15.10 16.00 -17.95%
12/2006 - 20.10 16.00 18.19 13.69%
01/2007 - 19.55 16.30 16.40 -
02/2007 - 17.54 15.10 15.40 -6.10%
03/2007 - 16.51 14.01 15.78 2.47%
04/2007 - 16.00 13.00 13.00 -17.62%
05/2007 - 14.10 12.91 13.10 0.77%
06/2007 - 13.55 12.03 12.20 -6.87%
07/2007 - 13.51 12.00 12.00 -1.64%
08/2007 - 11.99 9.67 10.00 -16.67%
09/2007 - 12.79 10.03 11.80 18.00%
10/2007 - 13.00 10.80 11.72 0.68%
11/2007 - 11.83 8.60 8.60 -26.62%
12/2007 - 9.55 8.75 9.00 4.65%
01/2008 - 9.10 6.42 6.91 -
02/2008 - 8.75 5.67 5.70 -17.51%
03/2008 - 6.60 5.04 5.04 -11.58%
04/2008 - 5.10 4.20 4.45 -11.71%
05/2008 - 4.51 4.25 4.35 -2.25%
06/2008 - 4.70 4.27 4.37 0.46%
07/2008 - 4.37 3.77 4.01 -8.24%
08/2008 - 4.93 4.15 4.55 13.47%
09/2008 - 4.65 3.80 3.80 -16.48%
10/2008 - 3.60 2.15 2.21 -41.84%
11/2008 - 2.52 1.25 1.56 -29.41%
12/2008 - 2.10 1.28 1.60 2.56%
01/2009 - 1.70 1.30 1.30 -
02/2009 - 1.69 1.27 1.41 8.46%
03/2009 - 2.04 1.51 1.76 24.82%
04/2009 - 3.10 1.65 3.10 76.14%
05/2009 - 3.00 2.58 2.88 -7.10%
06/2009 - 3.01 2.50 2.55 -11.46%
07/2009 - 2.95 2.50 2.95 15.69%
08/2009 - 3.05 2.75 2.75 -6.78%
09/2009 - 4.10 2.81 3.79 37.82%
10/2009 - 4.03 3.48 3.78 0.26%
11/2009 - 4.50 3.60 3.95 4.50%
12/2009 - 4.02 3.50 3.81 -3.54%
01/2010 - 4.19 3.72 3.86 -
02/2010 - 4.00 3.58 3.95 2.33%
03/2010 - 4.12 3.86 3.86 -2.28%
04/2010 - 4.87 3.96 4.79 24.09%
05/2010 - 5.10 3.95 4.03 -15.87%
06/2010 - 4.40 3.92 4.26 5.78%
07/2010 - 4.30 3.85 3.99 -6.40%
08/2010 - 4.00 3.75 3.81 -4.51%
09/2010 - 4.61 3.80 4.33 13.65%
10/2010 - 4.34 4.00 4.25 -1.85%
11/2010 - 4.22 3.80 4.10 -3.53%
12/2010 - 4.25 3.96 4.11 0.24%
01/2011 - 4.86 4.05 4.78 -
02/2011 - 5.09 4.80 4.80 0.42%
03/2011 - 4.83 4.00 4.20 -12.50%
04/2011 - 5.05 4.21 5.01 19.29%
05/2011 - 5.40 4.61 4.85 -3.19%
06/2011 - 4.92 4.25 4.74 -2.27%
07/2011 - 4.90 4.45 4.62 -2.53%
08/2011 - 4.65 3.30 3.75 -18.83%
09/2011 - 4.28 3.55 4.25 13.33%
10/2011 - 4.33 4.05 4.06 -4.47%
11/2011 - 4.19 3.50 3.85 -5.17%
12/2011 - 3.85 3.33 3.35 -12.99%
01/2012 - 3.76 3.25 3.30 -
02/2012 - 3.25 2.65 2.79 -15.61%
03/2012 - 3.16 2.56 3.05 9.52%
04/2012 - 3.22 2.74 2.95 -3.28%
05/2012 - 3.10 2.85 2.93 0.68%
06/2012 - 2.95 2.83 2.92 0.34%
07/2012 - 2.98 2.82 2.93 0.34%
08/2012 - 2.87 2.43 2.75 -6.31%
09/2012 - 3.29 2.74 3.10 12.93%
10/2012 - 3.42 2.90 3.05 -1.61%
11/2012 - 3.15 2.98 3.12 2.30%
12/2012 - 3.25 3.02 3.02 -3.21%
01/2013 - 3.04 2.80 3.04 -
02/2013 - 3.07 2.80 2.84 -6.43%
03/2013 - 3.23 2.84 3.05 7.39%
04/2013 - 3.07 2.84 2.97 -2.52%
05/2013 - 3.43 2.80 3.35 12.68%
06/2013 - 3.39 3.10 3.26 -2.69%
07/2013 - 3.25 3.11 3.24 0.61%
08/2013 - 3.45 3.11 3.16 -2.44%
09/2013 - 3.45 3.10 3.18 0.60%
10/2013 - 3.30 2.82 3.13 -1.73%
11/2013 - 4.33 3.12 4.00 28.00%
12/2013 - 4.57 3.72 4.33 8.25%
01/2014 - 6.50 4.25 4.25 -
02/2014 - 4.75 3.95 4.23 0.61%
03/2014 - 4.78 3.80 4.04 -4.50%
04/2014 - 4.31 4.01 4.22 4.58%
05/2014 - 4.50 4.03 4.26 0.90%
06/2014 - 4.31 3.95 4.12 -3.33%
07/2014 - 4.27 3.97 3.97 -3.47%
08/2014 - 4.63 3.56 4.36 9.77%
09/2014 - 4.40 4.05 4.30 -1.44%
10/2014 - 4.36 4.03 4.16 -3.12%
11/2014 - 4.50 3.95 4.06 -2.47%
12/2014 - 4.20 3.80 4.10 0.96%
01/2015 - 4.33 3.80 4.05 -
02/2015 - 4.27 3.96 4.04 0.42%
03/2015 - 4.15 3.70 4.04 0.10%
04/2015 - 4.21 3.88 4.21 4.16%
05/2015 - 4.99 4.00 4.99 18.61%
06/2015 - 5.10 4.60 5.00 0.26%
07/2015 - 5.45 4.70 5.08 1.54%
08/2015 - 5.26 4.25 4.67 -8.07%
09/2015 - 4.95 4.35 4.76 1.97%
10/2015 - 5.24 4.76 5.01 5.21%
11/2015 - 4.97 4.30 4.46 -11.08%
12/2015 - 4.51 3.90 4.05 -9.05%
01/2016 - 4.91 4.05 4.85 -
02/2016 - 4.99 4.30 4.75 -2.06%
03/2016 - 4.93 4.61 4.70 -1.03%
04/2016 - 5.00 4.40 4.60 -2.15%
05/2016 - 4.65 4.30 4.51 -1.96%
06/2016 - 4.65 4.11 4.26 -5.65%
07/2016 - 4.42 4.15 4.15 -2.44%
08/2016 - 4.67 4.14 4.65 12.05%
09/2016 - 4.68 4.25 4.50 -3.23%
10/2016 - 4.68 4.30 4.65 3.31%
11/2016 - 4.82 4.40 4.65 0.02%
12/2016 - 4.89 4.55 4.71 1.24%
01/2017 - 4.78 4.54 4.65 -
02/2017 - 4.68 4.52 4.53 -2.52%
03/2017 - 4.57 4.09 4.48 -1.17%
04/2017 - 4.65 4.40 4.55 1.63%
05/2017 - 5.73 4.40 5.73 25.76%
06/2017 - 7.05 5.58 6.80 18.76%
07/2017 - 7.67 6.38 7.01 3.04%
08/2017 - 7.16 6.15 6.65 -5.15%
09/2017 - 10.85 6.53 8.85 33.16%
10/2017 - 10.66 8.73 8.74 -1.29%
11/2017 - 9.01 6.92 7.08 -18.96%
12/2017 - 9.72 6.98 8.19 15.68%
01/2018 - 8.35 7.70 7.90 -
02/2018 - 7.95 6.75 6.90 -12.66%
03/2018 - 7.20 6.35 6.80 -1.45%
04/2018 - 7.00 6.70 6.90 1.47%
05/2018 - 7.35 6.90 7.05 2.17%
06/2018 - 7.25 6.85 7.00 0.71%
07/2018 - 7.25 6.10 6.95 0.71%
08/2018 - 7.20 6.80 6.85 -1.44%
09/2018 - 7.00 6.70 6.75 -1.46%
10/2018 - 6.95 5.50 6.95 2.96%
11/2018 - 6.90 5.95 6.15 -11.51%
12/2018 - 6.75 6.00 6.05 -1.63%
01/2019 - 6.20 5.75 5.75 -
02/2019 - 6.05 5.45 5.50 -4.35%
03/2019 - 5.95 5.15 5.55 0.91%
04/2019 - 6.00 5.50 5.70 2.70%
05/2019 - 6.00 5.15 5.35 -6.14%
06/2019 - 5.40 5.05 5.20 -2.80%
07/2019 - 5.50 4.96 5.10 -1.92%
08/2019 - 5.35 4.66 4.78 -6.27%
09/2019 - 5.75 4.72 5.20 8.79%
10/2019 - 6.90 5.05 6.80 30.77%
11/2019 - 8.80 6.55 7.80 14.71%
12/2019 - 8.15 7.15 7.50 -3.85%
01/2020 - 8.35 7.10 7.85 -
02/2020 - 7.90 5.15 5.25 -33.12%
03/2020 - 5.70 2.02 4.58 -12.76%
04/2020 - 5.35 4.62 5.05 10.26%
05/2020 - 6.40 4.86 5.85 15.84%
06/2020 - 6.60 5.75 6.10 4.27%
07/2020 - 6.25 5.15 5.20 -14.75%
08/2020 - 6.25 4.84 5.90 13.46%
09/2020 - 6.40 5.75 6.05 2.54%
10/2020 - 6.90 5.95 6.35 4.96%
11/2020 - 8.45 6.25 8.15 28.35%
12/2020 - 8.95 7.95 8.50 4.29%
01/2021 - 9.85 8.30 9.15 -
02/2021 - 13.00 9.20 10.80 18.03%
03/2021 - 12.00 10.70 11.60 7.41%
04/2021 - 13.80 11.00 13.10 12.93%
05/2021 - 23.40 13.00 17.10 30.53%
06/2021 - 17.80 12.60 13.80 -19.30%
07/2021 - 17.20 13.30 16.40 18.84%
08/2021 - 16.60 13.30 13.70 -16.46%
09/2021 - 15.60 12.90 14.70 7.30%
10/2021 - 15.10 13.00 14.60 0.68%
11/2021 - 15.10 12.80 13.00 -10.96%
12/2021 - 13.20 11.70 12.10 -6.92%
01/2022 - 12.60 10.90 11.20 -
02/2022 - 12.70 10.10 10.80 -3.57%
03/2022 - 12.50 10.20 11.30 4.63%
04/2022 - 12.50 11.10 12.20 7.96%
05/2022 - 12.30 9.55 10.10 -17.21%
06/2022 - 10.30 9.35 9.45 -6.44%
07/2022 - 9.80 8.20 8.60 -8.99%
08/2022 - 9.50 8.05 8.05 -6.40%
09/2022 - 8.20 7.60 7.80 -3.11%
10/2022 - 8.40 7.75 7.95 1.92%
11/2022 - 8.75 7.90 8.20 3.14%
12/2022 - 8.70 7.80 7.85 -4.27%
01/2023 - 8.65 7.70 8.10 -
02/2023 - 9.00 7.75 8.20 1.23%
03/2023 - 8.40 7.15 7.35 -10.37%
04/2023 - 7.70 6.75 6.75 -8.16%
05/2023 - 7.60 6.25 7.30 8.15%
06/2023 - 7.80 7.00 7.25 0.68%
07/2023 - 7.55 6.85 7.30 0.69%
08/2023 - 7.30 6.60 7.05 -3.42%
09/2023 - 7.25 6.50 6.50 -7.80%
10/2023 - 6.75 5.70 5.75 -11.54%
11/2023 - 6.10 4.84 5.30 -7.83%
12/2023 - 5.90 4.82 5.45 2.83%
01/2024 - 6.70 4.86 5.15 -
02/2024 - 5.15 3.88 3.96 -23.11%
03/2024 - 4.30 3.88 3.94 0.51%
04/2024 - 4.10 3.84 3.92 0.51%
05/2024 - 4.02 3.56 3.56 -9.18%
06/2024 - 3.86 3.38 3.52 -1.12%
07/2024 - 3.82 3.20 3.42 -2.84%
08/2024 - 3.50 3.18 3.44 0.58%
09/2024 - 3.64 2.60 2.64 -23.26%
10/2024 - 2.96 2.20 2.20 -16.67%
11/2024 - 2.80 1.40 2.20 0.00%
12/2024 - 2.38 1.85 2.04 -7.27%
01/2025 - 2.64 1.82 2.28 -
02/2025 - 2.26 1.63 1.75 -23.24%
03/2025 - 5.20 1.61 2.32 32.57%
04/2025 - 2.54 1.89 2.00 -13.79%
05/2025 - 2.46 1.82 2.20 10.00%
06/2025 - 2.20 1.87 2.18 0.91%
07/2025 - 2.24 1.99 2.06 -5.50%
08/2025 - 2.13 1.91 1.98 -4.13%
09/2025 - 2.09 1.86 1.99 0.76%
10/2025 - 2.03 1.65 1.68 -15.83%
11/2025 - 1.75 1.47 1.75 4.18%
12/2025 - 3.34 1.62 1.93 10.32%
01/2026 - 2.87 1.90 2.30 -
02/2026 - 2.29 2.04 2.07 -10.00%
EOF
set term pdf size 22,13
set term pdf font "sans,20"
set output "InTiCa_Systems_stock_price.pdf"
set termoption noenhanced
set grid
set key top left
set xdata time
set timefmt "%m/%Y"
set format x "%b %Y"
set xtics rotate by -90
set xtics 365.25*24*60*60/1 # 1 tics per year
wd = 15.25*24*60*60 # 15.25 days box width
set style fill transparent solid 0.8
plot $data using 1:(($3+$4)/2):(wd):(($4-$3)/2) with boxxyerror lw 1 lc 3 title "InTiCa Systems [DE0005874846] "
|
Licensing
I, the copyright holder of this work, hereby publish it under the following license:
  |
This file is made available under the Creative Commons CC0 1.0 Universal Public Domain Dedication. |
| The person who associated a work with this deed has dedicated the work to the public domain by waiving all of their rights to the work worldwide under copyright law, including all related and neighboring rights, to the extent allowed by law. You can copy, modify, distribute and perform the work, even for commercial purposes, all without asking permission.
|