File:Leifheit stock price.pdf
Summary
| Description |
English: Stock price; data obtained from https://www.boerse.de/historische-kurse |
| Date | |
| Source | Own work |
| Author | Jochen Burghardt |
Gnuplot source code |
|---|
$data <<EOF
10/1984 7.08 7.26 7.08 7.13 0.83%
11/1984 7.13 7.15 7.08 7.12 0.17%
12/1984 7.12 7.16 7.09 7.16 0.51%
01/1985 7.16 7.16 7.08 7.08 -1.13%
02/1985 7.08 7.22 7.08 7.11 0.47%
03/1985 7.11 7.24 7.11 7.17 0.83%
04/1985 7.17 7.52 7.12 7.43 3.63%
05/1985 7.43 7.57 7.33 7.43 0.00%
06/1985 7.43 7.90 7.43 7.74 4.12%
07/1985 7.74 8.02 7.43 7.45 -3.66%
08/1985 7.45 8.20 7.41 8.16 9.50%
09/1985 8.16 10.26 8.16 10.14 24.28%
10/1985 10.14 10.47 9.91 10.45 3.03%
11/1985 10.45 11.56 10.38 10.97 4.96%
12/1985 10.97 11.79 10.50 11.79 7.53%
01/1986 11.79 12.26 10.66 10.66 -9.60%
02/1986 10.66 11.56 10.57 11.04 3.54%
03/1986 11.04 12.85 10.97 12.50 13.25%
04/1986 12.50 13.33 11.77 13.33 6.61%
05/1986 13.33 13.33 12.03 12.03 -9.73%
06/1986 12.03 12.03 11.08 11.08 -7.85%
07/1986 11.08 11.56 10.85 11.41 2.98%
08/1986 11.41 13.63 11.41 13.21 15.71%
09/1986 13.21 13.21 11.93 12.03 -8.93%
10/1986 12.03 12.48 11.67 11.67 -2.94%
11/1986 11.67 12.12 10.38 10.38 -11.11%
12/1986 10.38 11.08 9.91 10.19 -1.82%
01/1987 10.19 10.26 9.20 9.32 -8.56%
02/1987 9.32 9.67 8.84 9.43 1.26%
03/1987 9.43 9.43 8.02 8.55 -9.37%
04/1987 8.55 8.99 8.25 8.28 -3.17%
05/1987 8.28 8.49 7.19 8.44 1.99%
06/1987 8.44 9.15 8.14 8.97 6.29%
07/1987 8.97 9.60 8.37 9.60 6.96%
08/1987 9.60 10.54 9.48 9.81 2.21%
09/1987 9.81 9.90 9.10 9.55 -2.65%
10/1987 9.55 9.79 8.25 8.68 -9.13%
11/1987 8.68 8.96 7.67 7.92 -8.70%
12/1987 7.92 8.49 7.92 8.25 4.16%
01/1988 8.25 8.25 7.06 7.08 -14.28%
02/1988 7.08 8.51 7.08 8.51 20.34%
03/1988 8.51 9.32 8.49 9.32 9.42%
04/1988 9.32 9.43 8.94 9.43 1.26%
05/1988 9.43 9.67 9.15 9.43 0.00%
06/1988 9.43 10.66 9.20 10.50 11.26%
07/1988 10.50 10.52 9.81 9.81 -6.52%
08/1988 9.81 10.12 9.75 9.86 0.48%
09/1988 9.86 10.50 9.62 10.33 4.79%
10/1988 10.33 10.61 10.09 10.38 0.45%
11/1988 10.38 10.38 9.67 10.31 0.68%
12/1988 10.31 10.61 10.14 10.38 0.69%
01/1989 10.38 11.63 10.38 11.44 10.22%
02/1989 11.44 12.03 10.62 10.80 -5.57%
03/1989 10.80 11.84 10.80 11.56 6.99%
04/1989 11.56 12.03 11.32 11.79 2.04%
05/1989 11.79 12.78 11.67 12.78 8.40%
06/1989 12.78 13.44 12.26 12.41 -2.95%
07/1989 12.41 13.09 12.41 12.71 2.47%
08/1989 12.71 14.74 12.71 14.17 11.50%
09/1989 14.17 15.85 14.17 15.82 11.64%
10/1989 15.82 16.64 14.06 14.32 -9.50%
11/1989 14.32 16.75 14.32 16.06 12.11%
12/1989 16.06 18.66 16.06 17.26 7.48%
01/1990 17.26 17.51 15.98 16.49 -4.44%
02/1990 16.49 18.15 16.23 16.62 0.78%
03/1990 16.62 17.61 16.49 17.38 4.62%
04/1990 17.38 17.38 15.90 16.41 -5.59%
05/1990 16.41 18.66 16.41 18.41 12.15%
06/1990 18.41 20.31 18.41 20.20 9.73%
07/1990 20.20 22.37 20.20 22.37 10.76%
08/1990 22.37 22.37 16.62 19.15 -14.40%
09/1990 19.15 19.28 16.75 17.64 -7.88%
10/1990 17.64 19.30 17.64 18.61 5.50%
11/1990 18.61 19.56 18.41 18.71 0.55%
12/1990 18.71 20.32 18.53 18.92 1.10%
01/1991 18.92 19.30 17.13 18.18 -3.92%
02/1991 18.18 18.53 17.51 17.90 -1.55%
03/1991 17.90 19.63 17.90 18.46 3.15%
04/1991 18.46 19.94 18.46 19.94 8.03%
05/1991 19.94 20.32 19.23 20.25 1.54%
06/1991 20.25 20.76 18.97 19.05 -5.93%
07/1991 19.05 19.05 18.41 18.79 -1.34%
08/1991 18.79 19.05 17.64 18.79 0.00%
09/1991 18.79 18.79 16.77 16.87 -10.20%
10/1991 16.87 16.87 15.21 15.54 -7.88%
11/1991 15.54 15.54 14.01 14.01 -9.87%
12/1991 14.01 14.01 11.25 12.40 -11.49%
01/1992 12.40 12.40 11.12 12.32 0.62%
02/1992 12.32 13.29 12.02 13.29 7.89%
03/1992 13.29 13.65 13.29 13.42 0.96%
04/1992 13.42 13.42 12.78 13.12 -2.28%
05/1992 13.12 13.29 12.78 12.91 -1.56%
06/1992 12.91 12.96 11.45 12.02 -6.93%
07/1992 12.02 12.14 10.76 10.76 -10.42%
08/1992 10.76 10.99 10.25 10.74 0.24%
09/1992 10.74 10.87 9.72 10.23 -4.76%
10/1992 10.23 10.48 9.05 9.05 -11.50%
11/1992 9.05 10.07 8.46 9.72 7.35%
12/1992 9.72 9.72 9.20 9.36 -3.69%
01/1993 9.36 10.23 9.08 9.84 5.18%
02/1993 9.84 11.50 9.84 11.25 14.29%
03/1993 11.25 12.96 11.25 12.91 14.78%
04/1993 12.91 12.91 11.56 11.90 -7.82%
05/1993 11.90 14.19 11.90 14.06 18.16%
06/1993 14.06 14.96 14.06 14.83 5.45%
07/1993 14.83 14.83 14.21 14.44 -2.58%
08/1993 14.44 16.36 14.44 16.36 13.27%
09/1993 16.36 17.23 15.59 17.23 5.32%
10/1993 17.23 20.84 17.23 19.84 15.13%
11/1993 19.84 20.32 18.92 19.69 0.77%
12/1993 19.69 19.69 18.92 19.17 -2.60%
01/1994 19.17 19.17 17.90 17.90 -6.67%
02/1994 17.90 19.97 17.90 19.94 11.43%
03/1994 19.94 20.07 19.17 19.43 -2.56%
04/1994 19.43 21.60 19.43 21.60 11.18%
05/1994 21.60 21.68 18.15 19.43 -10.06%
06/1994 19.43 20.20 16.87 17.26 -11.18%
07/1994 17.26 18.61 17.26 18.61 7.85%
08/1994 18.61 19.25 18.15 19.25 3.43%
09/1994 19.25 19.38 18.02 18.15 -5.71%
10/1994 18.15 18.15 16.49 16.49 -9.16%
11/1994 16.49 16.62 15.34 16.13 -2.17%
12/1994 16.13 18.15 16.13 18.15 12.52%
01/1995 18.15 18.15 17.13 17.21 -5.21%
02/1995 17.21 17.38 17.00 17.35 0.82%
03/1995 17.35 17.64 16.23 16.23 -6.41%
04/1995 16.23 18.15 15.85 18.15 11.81%
05/1995 18.15 18.20 17.26 17.69 -2.53%
06/1995 17.69 17.90 16.75 16.92 -4.34%
07/1995 16.92 17.77 16.92 17.77 4.98%
08/1995 17.77 17.77 16.23 16.67 -6.19%
09/1995 16.67 17.26 16.36 16.87 1.23%
10/1995 16.87 17.13 16.11 16.11 -4.55%
11/1995 16.11 16.36 15.47 15.47 -3.97%
12/1995 15.47 16.11 15.29 16.11 4.13%
01/1996 16.11 17.38 15.59 17.00 5.55%
02/1996 17.00 17.26 16.62 17.08 0.45%
03/1996 17.08 17.38 15.59 15.65 -8.38%
04/1996 15.65 15.90 14.75 14.75 -5.72%
05/1996 14.75 17.26 14.06 17.26 16.98%
06/1996 17.26 18.41 17.13 18.02 4.44%
07/1996 18.02 18.28 16.62 17.13 -4.97%
08/1996 17.13 18.02 16.87 17.38 1.49%
09/1996 17.38 18.02 17.13 17.64 1.47%
10/1996 17.64 17.64 15.85 15.85 -10.15%
11/1996 15.85 16.36 15.52 15.85 0.00%
12/1996 15.85 15.85 14.83 15.08 -4.84%
01/1997 15.08 15.54 15.08 15.13 0.34%
02/1997 15.13 15.98 14.32 14.32 -5.41%
03/1997 14.32 15.52 14.32 14.89 4.02%
04/1997 14.89 15.34 14.32 14.32 -3.86%
05/1997 14.32 17.77 14.32 17.18 20.00%
06/1997 17.18 19.69 17.18 18.41 7.14%
07/1997 18.41 18.41 16.49 17.00 -7.64%
08/1997 17.00 17.77 16.23 16.29 -4.21%
09/1997 16.29 16.87 15.47 15.98 -1.89%
10/1997 15.98 16.11 14.06 14.32 -10.40%
11/1997 14.32 15.21 13.09 15.21 6.25%
12/1997 15.21 15.72 14.32 14.70 -3.36%
01/1998 14.70 14.96 12.94 13.81 -6.09%
02/1998 13.81 14.24 13.29 14.12 2.31%
03/1998 14.12 16.34 14.06 15.21 7.70%
04/1998 15.21 16.11 15.08 16.00 5.21%
05/1998 16.00 17.00 15.34 15.72 -1.76%
06/1998 15.72 16.36 15.34 15.34 -2.44%
07/1998 15.34 16.90 15.34 16.11 5.00%
08/1998 16.11 16.11 14.32 14.96 -7.15%
09/1998 14.96 15.47 14.70 15.08 0.86%
10/1998 15.08 15.08 13.55 14.32 -5.09%
11/1998 14.32 15.21 14.06 14.83 3.57%
12/1998 14.83 16.36 14.83 15.85 6.90%
01/1999 15.85 16.00 14.50 15.00 -5.36%
02/1999 15.00 16.00 14.25 15.50 3.33%
03/1999 15.50 16.25 14.50 14.50 -6.45%
04/1999 14.50 17.00 14.50 17.00 17.24%
05/1999 17.00 17.50 16.35 16.75 -1.47%
06/1999 16.75 17.25 15.50 15.75 -5.97%
07/1999 15.75 16.00 15.63 15.75 0.00%
08/1999 15.75 15.75 14.75 14.75 -6.35%
09/1999 14.75 15.75 14.75 15.10 2.37%
10/1999 15.10 15.75 15.00 15.75 4.30%
11/1999 15.75 15.98 14.55 14.55 -7.62%
12/1999 14.55 15.25 14.25 15.25 4.81%
01/2000 15.25 15.25 14.35 15.00 -1.64%
02/2000 15.00 15.85 14.75 15.75 5.00%
03/2000 15.75 16.25 14.83 14.83 -5.87%
04/2000 14.83 17.20 14.80 17.20 16.02%
05/2000 17.20 17.75 16.25 16.25 -5.52%
06/2000 16.25 16.50 15.25 16.50 1.54%
07/2000 16.50 16.50 16.00 16.25 -1.52%
08/2000 16.25 16.75 15.88 16.25 0.00%
09/2000 16.25 17.25 16.25 16.25 0.00%
10/2000 16.25 18.00 16.25 16.60 2.15%
11/2000 16.60 17.50 16.38 17.25 3.92%
12/2000 17.25 17.25 16.70 17.00 -1.45%
01/2001 17.00 19.50 17.00 17.50 2.94%
02/2001 17.50 19.45 17.50 18.98 8.43%
03/2001 18.98 19.13 17.76 18.55 -2.24%
04/2001 18.55 18.55 17.75 18.00 -2.96%
05/2001 18.00 18.70 17.95 18.15 0.83%
06/2001 18.15 18.23 17.25 17.28 -4.82%
07/2001 17.28 17.95 15.75 17.50 1.30%
08/2001 17.50 17.50 16.00 16.00 -8.57%
09/2001 16.00 16.00 13.25 14.95 -6.56%
10/2001 14.95 14.95 13.63 14.85 0.67%
11/2001 14.85 15.00 13.75 13.75 -7.41%
12/2001 13.75 15.75 13.03 15.75 14.55%
01/2002 15.75 15.88 15.00 15.88 0.79%
02/2002 15.88 15.88 14.40 14.88 -6.30%
03/2002 14.88 15.45 13.28 14.00 -5.88%
04/2002 14.00 14.75 13.25 14.75 5.36%
05/2002 14.75 15.25 14.05 14.75 0.00%
06/2002 14.75 15.00 13.30 13.50 -8.47%
07/2002 13.50 13.90 12.50 13.00 -3.70%
08/2002 13.00 13.45 12.10 12.70 -2.35%
09/2002 12.70 12.75 12.05 12.25 -3.51%
10/2002 12.25 12.37 11.88 12.08 -1.43%
11/2002 12.08 12.36 12.00 12.00 0.62%
12/2002 12.00 12.25 11.00 12.20 1.67%
01/2003 12.20 12.20 10.85 12.00 -1.64%
02/2003 12.00 12.00 10.60 10.60 -11.67%
03/2003 10.60 11.31 9.75 9.80 -7.55%
04/2003 9.80 12.25 9.80 12.25 25.00%
05/2003 12.25 12.30 11.40 11.55 -5.71%
06/2003 11.55 13.50 11.55 13.13 13.64%
07/2003 13.13 13.25 12.15 12.18 -7.24%
08/2003 12.18 12.39 12.05 12.20 0.21%
09/2003 12.20 12.84 11.95 12.25 0.41%
10/2003 12.25 12.25 11.52 11.70 -4.49%
11/2003 11.70 12.33 11.61 11.81 0.90%
12/2003 11.81 12.25 11.81 12.25 3.77%
01/2004 12.25 13.45 12.01 13.20 7.76%
02/2004 13.20 13.50 12.71 12.71 -3.75%
03/2004 12.71 13.40 12.08 12.08 -4.96%
04/2004 12.08 13.35 12.08 13.00 7.66%
05/2004 13.00 13.49 12.50 12.50 -3.85%
06/2004 12.50 12.88 11.90 12.88 3.00%
07/2004 12.88 12.88 11.76 11.88 -7.77%
08/2004 11.88 11.88 10.50 10.60 -10.74%
09/2004 10.60 10.75 10.25 10.48 -1.18%
10/2004 10.48 10.50 9.50 10.00 -4.53%
11/2004 10.00 10.50 9.60 9.75 -2.50%
12/2004 9.75 10.33 9.65 10.00 2.56%
01/2005 10.00 11.40 10.00 11.27 12.70%
02/2005 11.27 12.20 11.27 12.19 8.16%
03/2005 12.19 12.75 11.77 11.95 -1.97%
04/2005 11.95 12.00 9.80 10.18 -14.85%
05/2005 10.18 11.50 10.18 11.05 8.60%
06/2005 11.05 12.14 10.87 12.14 9.82%
07/2005 12.14 12.14 10.38 11.25 -7.29%
08/2005 11.25 11.50 10.87 11.37 1.02%
09/2005 11.37 11.50 11.00 11.30 0.57%
10/2005 11.30 11.68 10.95 11.25 0.44%
11/2005 11.25 11.43 10.90 11.43 1.56%
12/2005 11.43 12.13 11.35 11.80 3.28%
01/2006 11.80 11.80 10.71 11.00 -6.78%
02/2006 11.00 11.28 10.84 11.00 0.00%
03/2006 11.00 12.00 11.00 12.00 9.09%
04/2006 12.00 13.40 11.74 13.40 11.67%
05/2006 13.40 13.94 11.50 11.50 -14.18%
06/2006 11.50 11.78 10.60 11.26 -2.13%
07/2006 11.26 11.70 10.95 11.40 1.29%
08/2006 11.40 12.15 11.38 12.03 5.48%
09/2006 12.03 12.18 11.81 11.94 0.75%
10/2006 11.94 12.20 11.60 11.82 -1.01%
11/2006 11.82 11.98 10.25 10.50 -11.13%
12/2006 10.50 10.98 10.40 10.98 4.52%
01/2007 10.98 11.00 10.33 10.44 -4.92%
02/2007 10.44 10.50 9.60 9.60 -8.00%
03/2007 9.60 9.63 9.30 9.38 -2.34%
04/2007 9.38 10.70 9.38 10.36 10.45%
05/2007 10.36 11.03 10.30 10.66 2.95%
06/2007 10.66 10.78 10.04 10.05 -5.77%
07/2007 10.05 10.50 9.51 9.51 -5.38%
08/2007 9.51 9.65 8.68 9.10 -4.26%
09/2007 9.10 10.03 9.10 9.53 4.73%
10/2007 9.53 10.13 9.07 9.10 -4.51%
11/2007 9.10 9.10 6.76 6.78 -25.55%
12/2007 6.78 7.35 6.63 7.35 8.49%
01/2008 7.35 7.73 6.53 7.65 4.08%
02/2008 7.65 7.70 6.83 6.83 -10.78%
03/2008 6.83 7.19 6.33 6.33 -7.33%
04/2008 6.33 6.90 6.20 6.24 -1.34%
05/2008 6.24 6.50 6.05 6.05 -3.04%
06/2008 6.05 6.11 5.28 5.35 -11.57%
07/2008 5.35 5.85 5.10 5.85 9.35%
08/2008 5.85 6.15 5.63 5.65 -3.50%
09/2008 5.65 5.70 4.98 4.98 -11.87%
10/2008 4.98 5.35 3.73 3.73 -25.03%
11/2008 3.73 3.75 3.25 3.25 -12.87%
12/2008 3.25 3.70 3.03 3.27 0.62%
01/2009 3.27 3.27 2.60 2.78 -15.14%
02/2009 2.78 4.14 2.78 3.25 17.12%
03/2009 3.25 3.45 3.00 3.45 6.15%
04/2009 3.45 4.20 3.45 4.20 21.59%
05/2009 4.20 4.50 4.05 4.40 4.89%
06/2009 4.40 5.57 4.00 5.15 17.05%
07/2009 5.15 5.15 4.16 4.45 -13.69%
08/2009 4.45 4.76 4.41 4.65 4.61%
09/2009 4.65 6.40 4.58 5.55 19.35%
10/2009 5.55 6.24 4.99 5.75 3.60%
11/2009 5.75 7.35 5.54 6.50 13.04%
12/2009 6.50 7.51 6.45 6.90 6.15%
01/2010 6.90 7.98 6.90 7.62 10.46%
02/2010 7.62 7.75 6.95 7.45 -2.23%
03/2010 7.45 7.53 7.06 7.27 -2.44%
04/2010 7.27 8.80 7.27 8.80 21.05%
05/2010 8.80 9.15 8.25 8.70 -1.14%
06/2010 8.70 9.63 8.20 8.63 0.86%
07/2010 8.63 8.63 7.43 7.58 -12.17%
08/2010 7.58 7.90 7.45 7.73 2.05%
09/2010 7.73 8.50 7.70 8.15 5.43%
10/2010 8.15 9.75 8.15 9.75 19.63%
11/2010 9.75 9.75 8.11 9.34 -4.26%
12/2010 9.34 9.49 8.15 8.73 -6.53%
01/2011 8.73 9.02 8.62 9.00 3.15%
02/2011 9.00 9.13 8.68 8.80 -2.20%
03/2011 8.80 9.65 8.40 9.40 6.79%
04/2011 9.40 12.92 9.40 12.75 35.61%
05/2011 12.75 13.44 10.32 10.32 -19.06%
06/2011 10.32 10.89 9.50 10.20 -1.13%
07/2011 10.20 10.86 9.71 9.81 -3.85%
08/2011 9.81 10.00 9.16 9.75 0.58%
09/2011 9.75 9.79 9.02 9.19 -5.77%
10/2011 9.19 9.50 8.26 8.45 -8.08%
11/2011 8.45 8.96 8.40 8.96 6.10%
12/2011 8.96 10.25 8.96 10.23 14.17%
01/2012 10.23 11.15 10.01 11.10 8.46%
02/2012 11.10 12.35 11.10 12.02 8.36%
03/2012 12.02 12.34 11.76 12.20 1.45%
04/2012 12.20 12.47 12.07 12.41 1.79%
05/2012 12.41 12.59 10.60 11.21 -9.70%
06/2012 11.21 11.86 10.85 11.51 2.68%
07/2012 11.51 11.92 11.01 11.92 3.53%
08/2012 11.92 12.05 11.63 11.75 -1.39%
09/2012 11.75 12.58 11.75 12.08 2.82%
10/2012 12.08 13.25 11.60 13.25 9.65%
11/2012 13.25 15.15 12.88 14.91 12.52%
12/2012 14.91 15.25 14.39 14.49 -2.77%
01/2013 14.49 15.43 14.32 15.43 6.47%
02/2013 15.43 17.50 15.05 17.50 13.42%
03/2013 17.50 17.50 16.50 16.65 -4.86%
04/2013 16.65 17.75 14.24 14.92 -10.37%
05/2013 14.92 16.00 14.24 14.24 -4.58%
06/2013 14.24 14.67 12.64 13.35 -6.28%
07/2013 13.35 14.25 13.03 14.09 5.54%
08/2013 14.09 14.43 13.78 13.93 -1.14%
09/2013 13.93 15.03 13.93 14.51 4.22%
10/2013 14.51 15.15 14.51 14.89 2.60%
11/2013 14.89 15.78 14.55 15.25 2.41%
12/2013 15.25 15.81 15.05 15.73 3.13%
01/2014 15.73 17.59 15.73 16.60 5.55%
02/2014 16.60 17.98 16.30 17.88 7.73%
03/2014 17.88 18.29 17.27 18.29 2.26%
04/2014 18.29 19.98 18.22 19.28 5.40%
05/2014 19.28 22.25 19.28 20.74 7.61%
06/2014 20.74 20.87 18.97 20.62 0.57%
07/2014 20.62 20.72 18.76 18.76 -9.04%
08/2014 18.76 20.49 17.80 20.49 9.21%
09/2014 20.49 21.81 20.43 20.45 0.17%
10/2014 20.45 21.09 19.73 21.01 2.70%
11/2014 21.01 23.00 20.60 21.78 3.68%
12/2014 21.78 23.15 21.59 22.80 4.67%
01/2015 22.80 26.50 22.74 24.45 7.24%
02/2015 24.45 25.66 23.99 24.20 -1.01%
03/2015 24.20 27.40 24.00 26.08 7.77%
04/2015 26.08 29.46 24.20 24.20 -7.19%
05/2015 24.20 24.95 23.70 23.95 -1.05%
06/2015 23.95 24.10 21.08 21.50 -10.23%
07/2015 21.50 23.22 21.44 22.25 3.51%
08/2015 22.25 24.00 20.08 22.48 1.02%
09/2015 22.48 22.48 19.70 19.80 -11.93%
10/2015 19.80 22.97 19.58 22.97 15.99%
11/2015 22.97 24.88 22.96 24.60 7.09%
12/2015 24.60 25.13 24.19 24.75 0.63%
01/2016 24.75 24.75 21.89 23.24 -6.12%
02/2016 23.24 25.01 21.73 25.01 7.63%
03/2016 25.01 26.71 24.93 26.29 5.11%
04/2016 26.29 28.32 25.55 28.05 6.71%
05/2016 28.05 28.59 27.31 28.00 0.19%
06/2016 28.00 29.00 26.05 26.86 -4.08%
07/2016 26.86 29.00 26.86 29.00 7.97%
08/2016 29.00 29.72 27.70 28.23 -2.64%
09/2016 28.23 29.34 27.02 29.24 3.56%
10/2016 29.24 30.29 29.24 29.69 1.54%
11/2016 29.69 29.69 27.85 27.93 -5.92%
12/2016 27.93 28.98 27.50 28.39 1.64%
01/2017 28.39 30.31 28.12 30.09 6.00%
02/2017 30.09 31.75 29.80 31.40 4.35%
03/2017 31.40 33.39 30.75 33.39 6.33%
04/2017 33.39 35.71 32.30 35.71 6.95%
05/2017 35.71 35.97 34.26 35.01 -1.96%
06/2017 35.01 36.68 33.50 34.73 0.79%
07/2017 34.73 36.28 32.75 33.83 -2.59%
08/2017 33.83 34.10 32.95 33.90 0.20%
09/2017 33.90 34.40 29.60 32.54 -4.02%
10/2017 32.54 32.54 30.38 30.38 -6.64%
11/2017 30.38 31.15 26.78 27.22 -10.39%
12/2017 27.22 28.05 27.04 27.30 0.28%
01/2018 27.30 29.60 27.20 28.20 3.32%
02/2018 28.20 29.60 26.65 29.60 4.96%
03/2018 29.60 29.60 22.85 24.15 -18.41%
04/2018 24.15 24.35 23.55 24.30 0.62%
05/2018 24.30 26.60 24.30 24.80 2.06%
06/2018 24.80 25.40 21.15 21.30 -14.11%
07/2018 21.30 21.90 19.14 20.30 -4.69%
08/2018 20.30 20.55 17.80 18.58 -8.47%
09/2018 18.58 18.58 16.68 18.38 -1.08%
10/2018 18.38 18.38 14.78 15.88 -13.60%
11/2018 15.88 19.52 15.34 18.98 19.52%
12/2018 18.98 18.98 16.60 17.56 -7.48%
01/2019 17.56 23.90 17.56 23.25 32.40%
02/2019 23.25 23.30 19.00 20.15 -13.33%
03/2019 20.15 22.50 20.10 22.50 11.66%
04/2019 22.50 23.10 21.30 21.60 -4.00%
05/2019 21.60 23.60 21.55 22.20 2.78%
06/2019 22.20 22.20 20.20 20.75 -6.53%
07/2019 20.75 21.05 19.34 19.58 -5.64%
08/2019 19.58 21.75 18.66 21.75 11.08%
09/2019 21.75 21.75 19.42 21.35 -1.84%
10/2019 21.35 21.65 20.95 21.10 -1.17%
11/2019 21.10 24.35 21.10 24.35 15.40%
12/2019 24.35 24.65 24.15 24.25 0.41%
01/2020 24.25 24.80 23.05 23.95 -1.24%
02/2020 23.95 24.25 21.35 22.00 -8.14%
03/2020 22.00 22.10 15.58 20.55 -6.59%
04/2020 20.55 20.55 17.90 19.75 -3.89%
05/2020 19.75 23.10 18.75 22.80 15.44%
06/2020 22.80 24.90 22.80 24.90 9.21%
07/2020 24.90 27.10 24.20 26.90 8.03%
08/2020 26.90 30.90 26.90 30.00 11.52%
09/2020 30.00 33.10 30.00 32.10 7.00%
10/2020 32.10 33.90 30.60 33.00 2.80%
11/2020 33.00 40.10 33.00 39.80 20.61%
12/2020 39.80 44.60 37.60 42.80 7.54%
01/2021 42.80 45.50 42.00 43.20 0.93%
02/2021 43.20 45.30 41.90 42.70 -1.16%
03/2021 42.70 46.10 42.50 45.50 6.56%
04/2021 45.50 48.70 45.15 47.95 5.38%
05/2021 47.95 48.90 46.20 48.00 0.10%
06/2021 48.00 48.00 43.20 46.50 -3.13%
07/2021 46.50 47.20 39.95 41.10 -11.61%
08/2021 41.10 44.85 38.90 39.50 -3.89%
09/2021 39.50 40.10 34.75 34.75 -12.03%
10/2021 34.75 35.75 34.40 34.60 0.43%
11/2021 34.60 35.85 30.75 33.45 -3.32%
12/2021 33.45 33.70 30.75 33.70 0.75%
01/2022 33.70 33.70 29.95 30.30 -10.09%
02/2022 30.30 30.30 25.90 26.15 -13.70%
03/2022 26.15 28.90 24.85 27.10 3.63%
04/2022 27.10 27.10 20.60 20.85 -23.06%
05/2022 20.85 22.45 20.85 20.90 0.24%
06/2022 20.90 21.20 19.12 19.64 -6.03%
07/2022 19.64 19.98 17.50 17.50 -10.90%
08/2022 17.50 17.54 15.88 15.88 -9.26%
09/2022 15.88 15.88 13.38 13.70 -13.73%
10/2022 13.70 14.54 13.24 14.54 6.13%
11/2022 14.54 15.50 13.58 14.82 1.93%
12/2022 14.82 14.82 13.60 13.60 -8.23%
01/2023 13.60 17.42 13.54 17.42 28.09%
02/2023 17.42 19.76 16.50 16.92 -2.87%
03/2023 16.92 18.30 15.96 18.22 7.68%
04/2023 18.22 18.22 15.90 16.10 -11.64%
05/2023 16.10 17.60 16.10 17.60 9.32%
06/2023 17.60 19.40 17.40 18.85 7.10%
07/2023 18.85 19.65 18.30 18.65 -1.06%
08/2023 18.65 19.20 18.40 18.60 0.27%
09/2023 18.60 18.60 17.15 17.65 -5.11%
10/2023 17.65 18.40 15.60 15.75 -10.76%
11/2023 15.75 17.45 15.75 17.05 8.25%
12/2023 17.05 17.05 15.10 16.10 -5.57%
01/2024 16.10 16.45 15.25 15.35 -4.66%
02/2024 15.35 15.35 13.20 14.70 -4.23%
03/2024 14.70 14.90 13.35 14.80 0.68%
04/2024 14.80 16.25 14.40 16.10 8.78%
05/2024 16.10 18.25 16.10 17.20 6.83%
06/2024 17.20 17.40 15.80 16.20 -5.81%
07/2024 16.20 17.50 16.10 17.40 7.41%
08/2024 17.40 17.85 15.55 17.50 0.57%
09/2024 17.50 18.25 17.50 17.75 1.43%
10/2024 17.75 17.85 16.20 16.35 -7.89%
11/2024 16.35 16.90 15.30 16.60 1.53%
12/2024 16.60 16.70 15.35 15.55 -6.33%
01/2025 15.55 16.95 15.55 16.35 5.14%
02/2025 16.35 16.50 15.90 16.30 0.31%
03/2025 16.30 18.00 16.20 18.00 10.43%
04/2025 18.00 21.80 16.00 21.80 21.11%
05/2025 21.80 22.30 20.30 21.20 -2.75%
06/2025 21.20 21.20 15.75 16.30 -23.11%
07/2025 16.30 17.15 15.30 15.40 -5.52%
08/2025 15.40 15.60 14.80 15.00 -2.60%
09/2025 15.00 15.75 15.00 15.40 2.67%
10/2025 15.40 15.50 15.00 15.00 -2.60%
11/2025 15.00 15.15 14.75 15.15 1.00%
12/2025 15.15 15.55 14.65 14.85 -1.98%
01/2026 14.85 15.40 14.85 15.35 3.37%
02/2026 15.35 15.80 15.05 15.10 -1.63%
EOF
set term pdf size 22,13
set term pdf font "sans,20"
set output "Leifheit_stock_price.pdf"
set termoption noenhanced
set grid
set key top left
set xdata time
set timefmt "%m/%Y"
set format x "%b %Y"
set xtics rotate by -90
set xtics 365.25*24*60*60/1 # 1 tics per year
wd = 15.25*24*60*60 # 15.25 days box width
set style fill transparent solid 0.8
plot $data using 1:(($3+$4)/2):(wd):(($4-$3)/2) with boxxyerror lw 1 lc 3 title "Leifheit [DE0006464506] "
|
Licensing
I, the copyright holder of this work, hereby publish it under the following license:
  |
This file is made available under the Creative Commons CC0 1.0 Universal Public Domain Dedication. |
| The person who associated a work with this deed has dedicated the work to the public domain by waiving all of their rights to the work worldwide under copyright law, including all related and neighboring rights, to the extent allowed by law. You can copy, modify, distribute and perform the work, even for commercial purposes, all without asking permission.
|