File:MBB stock price.pdf
Summary
| Description |
English: Stock price; data obtained from https://www.boerse.de/historische-kurse |
| Date | |
| Source | Own work |
| Author | Jochen Burghardt |
Gnuplot source code |
|---|
$data <<EOF
05/2006 9.50 11.35 9.50 9.55 0.53%
06/2006 9.55 9.85 9.50 9.60 0.52%
07/2006 9.60 9.65 8.65 8.80 -8.33%
08/2006 8.80 9.00 8.06 8.30 -5.68%
09/2006 8.30 8.80 6.90 8.48 2.17%
10/2006 8.48 9.57 8.40 9.25 9.08%
11/2006 9.25 9.25 7.57 7.57 -18.16%
12/2006 7.57 8.26 7.39 7.63 0.79%
01/2007 7.63 7.83 7.41 7.49 -1.83%
02/2007 7.49 8.50 7.49 7.75 3.47%
03/2007 7.75 7.80 7.40 7.66 -1.16%
04/2007 7.66 8.49 7.66 8.37 9.27%
05/2007 8.37 8.37 7.70 8.00 -4.42%
06/2007 8.00 8.80 8.00 8.50 6.25%
07/2007 8.50 8.75 7.70 7.70 -9.41%
08/2007 7.70 8.56 7.04 8.19 6.36%
09/2007 8.19 9.40 8.19 8.75 6.84%
10/2007 8.75 9.25 8.65 8.76 0.11%
11/2007 8.76 8.85 7.40 7.95 -9.25%
12/2007 7.95 8.30 7.18 7.99 0.50%
01/2008 7.99 8.55 6.40 7.00 -12.39%
02/2008 7.00 7.50 7.00 7.10 1.43%
03/2008 7.10 8.51 6.95 8.40 18.31%
04/2008 8.40 9.32 8.00 9.30 10.71%
05/2008 9.30 9.30 8.65 8.65 -6.99%
06/2008 8.65 9.10 7.83 8.35 -3.47%
07/2008 8.35 8.42 7.60 7.99 -4.31%
08/2008 7.99 8.00 7.57 8.00 0.13%
09/2008 8.00 8.35 6.50 6.50 -18.75%
10/2008 6.50 7.34 4.15 4.55 -30.00%
11/2008 4.55 5.95 3.81 4.20 -7.69%
12/2008 4.20 5.15 3.70 5.10 21.43%
01/2009 5.10 5.10 3.85 4.05 -20.59%
02/2009 4.05 4.15 3.55 3.70 -8.64%
03/2009 3.70 4.50 3.35 4.00 8.11%
04/2009 4.00 4.75 4.00 4.50 12.50%
05/2009 4.50 6.00 4.50 5.50 22.22%
06/2009 5.50 5.99 5.30 5.68 3.27%
07/2009 5.68 5.68 5.35 5.58 -1.76%
08/2009 5.58 7.44 5.30 7.44 33.33%
09/2009 7.44 7.44 6.10 7.00 -5.91%
10/2009 7.00 7.00 6.56 6.56 -6.29%
11/2009 6.56 6.70 5.65 6.60 0.61%
12/2009 6.60 6.66 5.87 5.94 -10.00%
01/2010 5.94 6.43 5.85 5.86 -1.35%
02/2010 5.86 7.20 5.84 6.80 16.04%
03/2010 6.80 7.30 6.76 7.20 5.91%
04/2010 7.20 7.49 6.90 7.02 -2.53%
05/2010 7.02 7.41 6.70 6.99 0.50%
06/2010 6.99 8.15 6.99 7.91 13.24%
07/2010 7.91 7.91 7.06 7.19 -9.06%
08/2010 7.19 7.36 6.67 6.67 -7.33%
09/2010 6.67 6.68 6.25 6.44 -3.33%
10/2010 6.44 6.67 6.02 6.67 3.48%
11/2010 6.67 6.67 5.76 6.38 -4.33%
12/2010 6.38 7.10 6.38 6.79 6.36%
01/2011 6.79 6.79 6.29 6.31 -7.00%
02/2011 6.31 6.54 6.10 6.54 3.57%
03/2011 6.54 6.65 5.90 6.10 -6.66%
04/2011 6.10 6.13 5.66 6.13 0.49%
05/2011 6.13 6.80 6.00 6.59 7.42%
06/2011 6.59 7.05 6.58 6.71 1.94%
07/2011 6.71 6.78 6.10 6.10 -9.13%
08/2011 6.10 6.31 5.00 6.19 1.46%
09/2011 6.19 6.19 5.66 5.91 -4.51%
10/2011 5.91 6.31 5.73 6.31 6.80%
11/2011 6.31 6.31 5.70 5.82 -7.79%
12/2011 5.82 6.08 5.63 5.89 1.27%
01/2012 5.89 6.96 5.70 6.96 18.02%
02/2012 6.96 7.36 6.35 6.68 -4.04%
03/2012 6.68 7.24 6.32 7.11 6.47%
04/2012 7.11 7.57 7.11 7.46 4.97%
05/2012 7.46 9.00 7.35 8.63 15.63%
06/2012 8.63 9.41 8.32 8.45 -2.02%
07/2012 8.45 9.02 7.27 8.11 -4.00%
08/2012 8.11 12.79 8.11 11.90 46.67%
09/2012 11.90 12.14 10.92 11.00 -7.54%
10/2012 11.00 13.31 10.88 13.29 20.75%
11/2012 13.29 17.66 13.18 16.37 23.17%
12/2012 16.37 16.70 15.25 15.30 -6.51%
01/2013 15.30 19.78 15.30 18.86 23.27%
02/2013 18.86 20.23 18.10 20.23 7.24%
03/2013 20.23 20.48 18.20 18.35 -9.27%
04/2013 18.35 19.73 17.34 19.00 3.55%
05/2013 19.00 21.42 19.00 21.30 12.10%
06/2013 21.30 23.83 21.22 22.72 6.66%
07/2013 22.72 22.72 18.61 20.37 -10.33%
08/2013 20.37 20.37 19.00 19.40 -4.80%
09/2013 19.40 19.86 18.43 19.59 1.01%
10/2013 19.59 23.00 19.59 21.50 9.74%
11/2013 21.50 22.56 21.47 21.90 1.86%
12/2013 21.90 21.90 20.78 21.00 -4.11%
01/2014 21.00 25.70 20.70 23.08 9.91%
02/2014 23.08 24.23 22.65 23.71 2.73%
03/2014 23.71 25.49 21.70 24.60 3.73%
04/2014 24.60 26.63 24.60 26.06 5.95%
05/2014 26.06 26.87 24.00 25.11 -3.66%
06/2014 25.11 27.65 24.90 27.65 10.13%
07/2014 27.65 27.65 23.14 23.14 -16.31%
08/2014 23.14 24.42 22.07 23.50 1.56%
09/2014 23.50 26.49 23.50 24.52 4.34%
10/2014 24.52 24.90 19.30 23.00 -6.20%
11/2014 23.00 23.00 20.17 21.80 -5.21%
12/2014 21.80 22.80 20.19 20.60 -5.51%
01/2015 20.60 22.30 19.78 21.92 6.38%
02/2015 21.92 22.49 21.45 22.38 2.14%
03/2015 22.38 24.03 21.40 24.03 7.35%
04/2015 24.03 24.38 22.53 22.53 -6.24%
05/2015 22.53 26.15 21.90 25.50 13.18%
06/2015 25.50 25.79 24.06 25.00 -1.96%
07/2015 25.00 25.00 22.90 22.92 -8.33%
08/2015 22.92 26.42 21.96 21.96 -4.17%
09/2015 21.96 23.08 21.55 22.03 0.33%
10/2015 22.03 22.03 19.06 19.80 -10.12%
11/2015 19.80 26.20 19.80 26.15 32.06%
12/2015 26.15 27.29 26.00 26.20 0.19%
01/2016 26.20 26.20 23.45 24.01 -8.37%
02/2016 24.01 25.13 21.10 25.13 4.66%
03/2016 25.13 25.47 24.30 24.81 -1.25%
04/2016 24.81 29.84 24.77 29.53 19.02%
05/2016 29.53 31.45 29.00 31.15 5.47%
06/2016 31.15 32.16 29.10 30.90 0.79%
07/2016 30.90 35.24 29.49 34.70 12.30%
08/2016 34.70 41.40 33.21 41.40 19.31%
09/2016 41.40 41.40 35.23 36.62 -11.56%
10/2016 36.62 39.75 36.42 37.62 2.74%
11/2016 37.62 57.60 37.62 56.87 51.18%
12/2016 56.87 69.60 53.80 69.60 22.38%
01/2017 69.60 76.80 67.73 67.73 -2.69%
02/2017 67.73 89.90 67.73 86.55 27.78%
03/2017 86.55 92.00 85.12 90.96 5.10%
04/2017 90.96 90.96 80.11 88.39 -2.82%
05/2017 88.39 119.09 87.85 116.80 32.14%
06/2017 116.80 119.45 90.90 90.90 -22.17%
07/2017 90.90 98.00 90.32 91.00 0.11%
08/2017 91.00 98.30 91.00 96.66 6.22%
09/2017 96.66 108.90 94.30 108.62 12.38%
10/2017 108.62 120.40 97.32 99.42 -8.47%
11/2017 99.42 100.30 87.00 88.13 -11.36%
12/2017 88.13 95.05 86.93 88.40 0.31%
01/2018 88.40 96.10 88.40 93.50 5.77%
02/2018 93.50 101.00 85.80 95.00 1.60%
03/2018 95.00 95.80 86.10 86.10 -9.37%
04/2018 86.10 97.20 82.40 88.30 2.56%
05/2018 88.30 96.10 86.30 96.10 8.83%
06/2018 96.10 98.00 89.50 91.20 -5.10%
07/2018 91.20 94.80 85.00 94.70 3.84%
08/2018 94.70 95.60 86.90 95.60 0.95%
09/2018 95.60 95.60 88.00 88.00 -7.95%
10/2018 88.00 88.40 74.20 82.70 -6.02%
11/2018 82.70 82.90 78.30 79.10 -4.35%
12/2018 79.10 85.80 70.80 70.80 -10.49%
01/2019 70.80 81.90 70.00 81.00 14.41%
02/2019 81.00 83.40 75.90 78.00 -3.70%
03/2019 78.00 85.00 73.40 84.50 8.33%
04/2019 84.50 88.40 77.70 78.40 -7.22%
05/2019 78.40 78.60 65.00 65.00 -17.09%
06/2019 65.00 74.70 65.00 70.90 9.08%
07/2019 70.90 70.90 59.20 59.70 -15.80%
08/2019 59.70 62.80 57.30 62.80 5.19%
09/2019 62.80 66.10 57.00 58.30 -7.17%
10/2019 58.30 61.00 56.80 61.00 4.63%
11/2019 61.00 73.50 61.00 71.40 17.05%
12/2019 71.40 73.40 69.60 72.50 1.54%
01/2020 72.50 74.70 67.00 67.00 -7.59%
02/2020 67.00 71.20 56.80 57.00 -14.93%
03/2020 57.00 63.80 45.10 53.50 -6.14%
04/2020 53.50 65.40 51.40 64.00 19.63%
05/2020 64.00 66.00 57.40 62.00 -3.13%
06/2020 62.00 67.20 61.40 65.00 4.84%
07/2020 65.00 65.40 60.00 60.00 -7.69%
08/2020 60.00 74.60 58.60 74.60 24.33%
09/2020 74.60 81.20 72.40 81.00 8.58%
10/2020 81.00 84.80 70.20 71.00 -12.35%
11/2020 71.00 107.50 71.00 107.50 51.41%
12/2020 107.50 113.50 106.50 109.00 1.40%
01/2021 109.00 143.00 108.00 135.00 23.85%
02/2021 135.00 143.00 124.00 124.50 -7.78%
03/2021 124.50 144.00 123.50 130.00 4.42%
04/2021 130.00 139.20 126.80 134.20 3.23%
05/2021 134.20 134.80 117.40 129.60 -3.43%
06/2021 129.60 139.80 129.60 134.20 3.55%
07/2021 134.20 139.80 130.00 139.80 4.17%
08/2021 139.80 141.80 130.80 141.00 0.86%
09/2021 141.00 143.00 133.40 133.40 -5.39%
10/2021 133.40 138.20 124.80 136.00 1.95%
11/2021 136.00 142.80 121.60 121.60 -10.59%
12/2021 121.60 136.80 121.60 136.40 12.17%
01/2022 136.40 141.80 124.80 129.00 -5.43%
02/2022 129.00 134.00 115.00 115.00 -10.85%
03/2022 115.00 130.40 103.40 126.60 10.09%
04/2022 126.60 128.00 119.40 127.20 0.47%
05/2022 127.20 127.20 113.00 117.60 -7.55%
06/2022 117.60 121.20 103.00 103.00 -12.41%
07/2022 103.00 110.60 98.30 105.40 2.33%
08/2022 105.40 107.80 96.10 97.30 -7.69%
09/2022 97.30 99.50 78.40 78.40 -19.42%
10/2022 78.40 84.40 78.40 84.10 7.27%
11/2022 84.10 100.80 84.10 100.80 19.86%
12/2022 100.80 110.60 91.10 91.10 -9.62%
01/2023 91.10 105.20 88.40 88.40 -2.96%
02/2023 88.40 88.40 76.10 79.80 -9.73%
03/2023 79.80 81.80 75.10 80.10 0.38%
04/2023 80.10 84.00 77.80 81.80 2.12%
05/2023 81.80 82.50 78.80 79.70 -2.57%
06/2023 79.70 81.70 76.60 76.60 -3.89%
07/2023 76.60 80.30 76.60 78.40 2.35%
08/2023 78.40 78.60 72.60 78.60 0.26%
09/2023 78.60 82.00 74.10 75.30 -4.20%
10/2023 75.30 78.30 72.10 75.10 0.27%
11/2023 75.10 86.80 75.10 86.30 14.91%
12/2023 86.30 94.60 84.70 93.80 8.69%
01/2024 93.80 93.90 88.10 89.50 -4.58%
02/2024 89.50 95.20 89.50 95.10 6.26%
03/2024 95.10 102.40 90.60 102.40 7.68%
04/2024 102.40 104.00 99.00 102.40 0.00%
05/2024 102.40 111.60 102.20 110.40 7.81%
06/2024 110.40 115.60 105.20 105.20 -4.71%
07/2024 105.20 106.60 100.60 103.00 -2.09%
08/2024 103.00 106.20 93.70 102.00 0.97%
09/2024 102.00 102.00 96.00 100.60 -1.37%
10/2024 100.60 107.20 95.30 107.20 6.56%
11/2024 107.20 107.60 96.70 103.40 -3.54%
12/2024 103.40 103.40 96.60 98.80 -4.45%
01/2025 98.80 105.00 98.00 103.20 4.45%
02/2025 103.20 106.40 99.20 106.40 3.10%
03/2025 106.40 139.80 106.00 133.80 25.75%
04/2025 133.80 157.20 133.80 156.20 16.74%
05/2025 156.20 170.00 150.80 154.60 -1.02%
06/2025 154.60 154.60 132.20 140.60 -9.06%
07/2025 140.60 176.00 136.60 176.00 25.18%
08/2025 176.00 176.00 155.80 163.60 -7.05%
09/2025 163.60 168.40 160.40 168.40 2.93%
10/2025 168.40 202.00 164.00 191.20 13.54%
11/2025 191.20 195.60 176.80 182.60 -4.50%
12/2025 182.60 205.00 175.60 204.50 11.99%
01/2026 204.50 216.50 192.80 216.50 5.87%
02/2026 216.50 225.00 204.50 206.50 -4.62%
EOF
set term pdf size 22,13
set term pdf font "sans,20"
set output "MBB_stock_price.pdf"
set termoption noenhanced
set grid
set key top left
set xdata time
set timefmt "%m/%Y"
set format x "%b %Y"
set xtics rotate by -90
set xtics 365.25*24*60*60/1 # 1 tics per year
wd = 15.25*24*60*60 # 15.25 days box width
set style fill transparent solid 0.8
plot $data using 1:(($3+$4)/2):(wd):(($4-$3)/2) with boxxyerror lw 1 lc 3 title "MBB [DE000A0ETBQ4] "
|
Licensing
I, the copyright holder of this work, hereby publish it under the following license:
  |
This file is made available under the Creative Commons CC0 1.0 Universal Public Domain Dedication. |
| The person who associated a work with this deed has dedicated the work to the public domain by waiving all of their rights to the work worldwide under copyright law, including all related and neighboring rights, to the extent allowed by law. You can copy, modify, distribute and perform the work, even for commercial purposes, all without asking permission.
|