File:Multitude stock price.pdf
Summary
| Description |
English: Stock price; data obtained from https://www.boerse.de/historische-kurse |
| Date | |
| Source | Own work |
| Author | Jochen Burghardt |
Gnuplot source code |
|---|
$data <<EOF
02/2015 17.00 19.60 17.00 19.23 13.12%
03/2015 19.23 23.50 18.10 22.89 19.02%
04/2015 22.89 25.65 22.32 24.81 8.40%
05/2015 24.81 26.10 23.22 25.34 2.14%
06/2015 25.34 25.86 22.21 22.21 -12.34%
07/2015 22.21 22.73 21.23 22.05 0.73%
08/2015 22.05 23.97 20.72 23.64 7.19%
09/2015 23.64 23.64 21.56 21.56 -8.76%
10/2015 21.56 22.41 21.23 21.23 -1.55%
11/2015 21.23 25.86 21.23 25.86 21.82%
12/2015 25.86 30.15 25.78 29.35 13.49%
01/2016 29.35 29.95 24.75 26.54 -9.58%
02/2016 26.54 26.54 22.52 24.22 -8.75%
03/2016 24.22 25.21 22.18 24.50 1.18%
04/2016 24.50 24.50 22.83 23.38 -4.58%
05/2016 23.38 23.38 20.34 21.15 -9.54%
06/2016 21.15 21.47 18.18 18.20 -13.95%
07/2016 18.20 21.40 17.32 19.90 9.31%
08/2016 19.90 21.37 18.50 21.21 6.61%
09/2016 21.21 21.79 17.93 18.38 -13.35%
10/2016 18.38 18.38 14.25 14.25 -22.45%
11/2016 14.25 14.84 12.98 14.84 4.11%
12/2016 14.84 16.79 14.64 16.79 13.15%
01/2017 16.79 17.78 15.87 16.87 0.48%
02/2017 16.87 17.31 16.71 16.98 0.65%
03/2017 16.98 19.44 16.92 18.66 9.88%
04/2017 18.66 20.21 18.66 19.85 6.39%
05/2017 19.85 22.60 19.70 21.84 10.00%
06/2017 21.84 24.12 21.77 23.68 8.46%
07/2017 23.68 23.68 21.90 23.21 -2.00%
08/2017 23.21 24.38 22.35 22.72 -2.10%
09/2017 22.72 26.80 22.06 26.80 17.95%
10/2017 26.80 27.57 25.52 26.91 0.39%
11/2017 26.91 27.67 24.24 27.67 2.84%
12/2017 27.67 30.46 26.47 30.25 9.34%
01/2018 30.25 31.45 28.70 28.70 -5.14%
02/2018 28.70 29.25 25.20 27.30 -4.88%
03/2018 27.30 28.05 25.40 25.65 -6.04%
04/2018 25.65 27.40 24.80 26.20 2.14%
05/2018 26.20 26.45 23.00 23.00 -12.21%
06/2018 23.00 23.00 14.68 16.36 -28.87%
07/2018 16.36 17.82 15.20 17.70 8.19%
08/2018 17.70 17.70 15.48 15.48 -12.54%
09/2018 15.48 15.72 13.94 14.98 -3.23%
10/2018 14.98 15.00 9.75 11.00 -26.57%
11/2018 11.00 11.74 9.60 9.90 -10.00%
12/2018 9.90 10.42 7.69 7.98 -19.39%
01/2019 7.98 9.45 7.95 9.45 18.42%
02/2019 9.45 9.45 8.12 8.44 -10.69%
03/2019 8.44 12.66 8.44 11.84 40.28%
04/2019 11.84 12.64 11.32 11.98 1.18%
05/2019 11.98 12.02 9.32 9.97 -16.78%
06/2019 9.97 10.22 9.63 10.22 2.51%
07/2019 10.22 11.24 9.93 10.94 7.05%
08/2019 10.94 11.18 9.84 9.96 -8.96%
09/2019 9.96 10.18 9.10 9.10 -8.63%
10/2019 9.10 9.11 7.32 8.11 -10.88%
11/2019 8.11 10.70 8.03 9.99 23.18%
12/2019 9.99 10.14 9.28 9.34 -6.51%
01/2020 9.34 14.40 9.34 11.84 26.77%
02/2020 11.84 13.12 10.12 10.12 -14.53%
03/2020 10.12 10.36 3.05 4.20 -58.55%
04/2020 4.20 5.80 3.88 4.80 14.42%
05/2020 4.80 4.80 3.63 4.02 -16.25%
06/2020 4.02 5.54 3.54 3.76 -6.47%
07/2020 3.76 3.90 2.85 3.32 -11.70%
08/2020 3.32 5.34 3.30 4.54 36.75%
09/2020 4.54 5.04 4.25 4.50 0.88%
10/2020 4.50 4.50 3.86 3.89 -13.56%
11/2020 3.89 5.02 3.89 4.69 20.57%
12/2020 4.69 4.95 4.45 4.95 5.54%
01/2021 4.95 6.44 4.95 5.80 17.17%
02/2021 5.80 7.48 5.80 6.34 9.31%
03/2021 6.34 6.42 5.78 6.22 -1.89%
04/2021 6.22 6.22 5.07 5.21 -16.24%
05/2021 5.21 5.21 4.51 4.57 -12.28%
06/2021 4.57 5.71 4.52 5.05 10.50%
07/2021 5.05 5.05 4.84 5.00 0.99%
08/2021 5.00 5.07 4.59 4.77 -4.60%
09/2021 4.77 5.01 4.56 5.00 4.82%
10/2021 5.00 5.00 4.72 4.73 -5.40%
11/2021 4.73 4.87 4.00 4.00 -15.43%
12/2021 4.00 4.27 3.72 3.72 -7.13%
01/2022 3.72 4.70 3.72 4.22 13.59%
02/2022 4.22 4.33 3.91 3.99 -5.57%
03/2022 3.99 4.05 3.50 3.65 -8.41%
04/2022 3.65 3.65 3.31 3.33 -8.77%
05/2022 3.33 3.50 2.97 3.50 5.11%
06/2022 3.50 3.69 3.08 3.13 -10.57%
07/2022 3.13 3.16 2.55 2.69 -14.06%
08/2022 2.69 2.69 2.29 2.42 -10.04%
09/2022 2.42 2.43 2.18 2.18 -9.92%
10/2022 2.18 3.05 2.18 3.05 39.91%
11/2022 3.05 3.05 2.61 2.80 -8.20%
12/2022 2.80 2.97 2.55 2.87 2.50%
01/2023 2.87 3.53 2.87 3.47 20.91%
02/2023 3.47 3.85 3.39 3.78 8.93%
03/2023 3.78 4.26 3.61 4.02 6.35%
04/2023 4.02 4.08 3.68 4.04 0.50%
05/2023 4.04 4.30 3.72 4.12 1.98%
06/2023 4.12 4.12 3.40 3.40 -17.48%
07/2023 3.40 3.44 3.16 3.16 -7.06%
08/2023 3.16 3.52 3.02 3.46 9.49%
09/2023 3.46 3.46 3.20 3.38 -2.31%
10/2023 3.38 3.38 2.64 2.76 -18.34%
11/2023 2.76 4.20 2.56 4.20 52.17%
12/2023 4.20 4.34 4.00 4.34 3.33%
01/2024 4.34 4.80 4.20 4.30 0.92%
02/2024 4.30 4.72 4.24 4.36 1.40%
03/2024 4.36 5.15 4.26 5.10 16.97%
04/2024 5.10 5.80 4.80 5.24 2.75%
05/2024 5.24 5.94 4.90 5.90 12.60%
06/2024 5.90 6.34 5.48 5.98 1.36%
07/2024 5.98 6.44 5.28 5.28 -11.71%
08/2024 5.28 5.84 4.84 5.25 0.57%
09/2024 5.25 5.36 4.22 4.25 -19.05%
10/2024 4.25 5.32 4.16 4.76 12.00%
11/2024 4.76 4.87 4.19 4.70 -1.26%
12/2024 4.70 5.34 4.69 4.71 0.21%
01/2025 4.71 5.33 4.66 4.93 4.67%
02/2025 4.93 5.04 4.69 4.92 0.20%
03/2025 4.92 4.92 4.70 4.75 -3.46%
04/2025 4.75 6.16 4.74 5.82 22.53%
05/2025 5.82 6.94 5.82 6.93 19.07%
06/2025 6.93 7.63 6.82 7.12 2.74%
07/2025 7.12 7.65 6.14 6.45 -9.41%
08/2025 6.45 7.23 6.36 6.70 3.88%
09/2025 6.70 7.18 6.70 7.12 6.27%
10/2025 7.12 7.48 6.70 6.80 -4.49%
11/2025 6.80 6.91 5.95 6.13 -9.85%
12/2025 6.13 6.13 5.87 5.97 -2.61%
01/2026 5.97 6.60 5.97 6.28 5.19%
02/2026 6.28 6.67 6.20 6.26 0.32%
EOF
set term pdf size 22,13
set term pdf font "sans,20"
set output "Multitude_stock_price.pdf"
set termoption noenhanced
set grid
set key top left
set xdata time
set timefmt "%m/%Y"
set format x "%b %Y"
set xtics rotate by -90
set xtics 365.25*24*60*60/1 # 1 tics per year
wd = 15.25*24*60*60 # 15.25 days box width
set style fill transparent solid 0.8
plot $data using 1:(($3+$4)/2):(wd):(($4-$3)/2) with boxxyerror lw 1 lc 3 title "Multitude [CH1398992755] "
|
Licensing
I, the copyright holder of this work, hereby publish it under the following license:
  |
This file is made available under the Creative Commons CC0 1.0 Universal Public Domain Dedication. |
| The person who associated a work with this deed has dedicated the work to the public domain by waiving all of their rights to the work worldwide under copyright law, including all related and neighboring rights, to the extent allowed by law. You can copy, modify, distribute and perform the work, even for commercial purposes, all without asking permission.
|