File:Westwing Group stock price.pdf
Summary
| Description |
English: Stock price; data obtained from https://www.boerse.de/historische-kurse |
| Date | |
| Source | Own work |
| Author | Jochen Burghardt |
Gnuplot source code |
|---|
$data <<EOF
10/2018 25.19 25.45 23.20 23.20 -7.90%
11/2018 23.20 25.00 19.00 20.62 -11.12%
12/2018 20.62 20.62 18.07 18.07 -12.35%
01/2019 18.07 18.07 12.31 16.74 -7.36%
02/2019 16.74 17.95 16.27 16.27 -2.85%
03/2019 16.27 16.27 12.36 12.36 -24.01%
04/2019 12.36 13.50 11.42 12.22 -1.13%
05/2019 12.22 12.22 8.34 8.34 -31.75%
06/2019 8.34 8.36 5.91 5.91 -29.14%
07/2019 5.91 6.65 5.21 5.35 -9.48%
08/2019 5.35 5.35 2.64 3.29 -38.60%
09/2019 3.29 3.35 1.93 2.17 -33.88%
10/2019 2.17 4.80 2.17 4.37 101.20%
11/2019 4.37 5.35 4.26 4.26 -2.54%
12/2019 4.26 4.30 3.30 3.56 -16.39%
01/2020 3.56 4.15 3.13 3.13 -12.05%
02/2020 3.13 4.47 2.83 4.06 29.66%
03/2020 4.06 4.06 2.75 3.39 -16.55%
04/2020 3.39 4.41 2.69 3.93 16.02%
05/2020 3.93 6.52 3.74 6.36 61.72%
06/2020 6.36 7.80 6.36 7.50 17.94%
07/2020 7.50 14.06 7.50 13.94 85.87%
08/2020 13.94 16.82 13.94 16.04 15.06%
09/2020 16.04 19.90 16.04 19.46 21.33%
10/2020 19.46 29.56 19.46 27.26 40.04%
11/2020 27.26 31.26 23.77 31.26 14.69%
12/2020 31.26 33.25 28.41 33.00 5.57%
01/2021 33.00 39.97 32.99 36.55 10.74%
02/2021 36.55 40.29 31.10 31.54 -13.70%
03/2021 31.54 39.39 29.02 39.39 24.89%
04/2021 39.39 47.62 39.39 46.76 18.71%
05/2021 46.76 53.10 41.78 51.00 9.07%
06/2021 51.00 52.15 46.38 46.38 -9.06%
07/2021 46.38 46.90 38.58 40.48 -12.72%
08/2021 40.48 44.30 37.06 42.04 3.85%
09/2021 42.04 44.14 32.42 32.42 -22.88%
10/2021 32.42 32.42 27.20 27.20 -16.10%
11/2021 27.20 28.48 23.50 25.12 -7.65%
12/2021 25.12 25.12 21.38 22.14 -11.86%
01/2022 22.14 22.62 19.03 20.72 -6.41%
02/2022 20.72 21.02 15.41 16.62 -19.79%
03/2022 16.62 17.90 12.41 12.41 -25.33%
04/2022 12.41 12.44 10.24 10.64 -14.26%
05/2022 10.64 10.64 8.07 9.08 -14.71%
06/2022 9.08 9.08 7.15 7.15 -21.21%
07/2022 7.15 7.30 6.09 6.65 -6.99%
08/2022 6.65 7.41 6.18 6.42 -3.53%
09/2022 6.42 6.51 5.01 5.18 -19.33%
10/2022 5.18 7.26 5.18 6.81 31.59%
11/2022 6.81 8.93 6.81 8.25 21.15%
12/2022 8.25 9.80 8.25 9.62 16.55%
01/2023 9.62 11.59 9.48 10.00 4.00%
02/2023 10.00 10.06 7.95 8.34 -16.60%
03/2023 8.34 8.68 7.66 7.89 -5.46%
04/2023 7.89 7.89 6.69 6.84 -13.25%
05/2023 6.84 8.47 6.84 8.42 23.10%
06/2023 8.42 9.30 8.42 8.47 0.59%
07/2023 8.47 9.01 7.86 7.94 -6.26%
08/2023 7.94 9.70 7.87 9.29 17.00%
09/2023 9.29 9.59 8.67 8.95 -3.66%
10/2023 8.95 8.95 7.10 7.21 -19.44%
11/2023 7.21 9.10 7.07 8.83 22.47%
12/2023 8.83 9.09 8.46 8.53 -3.40%
01/2024 8.53 8.65 7.11 8.15 -4.45%
02/2024 8.15 8.26 7.47 7.85 -3.68%
03/2024 7.85 7.93 7.38 7.85 0.00%
04/2024 7.85 8.18 7.68 8.12 3.44%
05/2024 8.12 8.86 7.82 8.18 0.74%
06/2024 8.18 8.38 7.64 7.82 -4.40%
07/2024 7.82 7.84 7.40 7.60 -2.81%
08/2024 7.60 8.24 7.10 7.58 0.26%
09/2024 7.58 7.60 7.00 7.46 -1.58%
10/2024 7.46 7.88 6.76 6.76 -9.38%
11/2024 6.76 8.08 6.70 7.84 15.98%
12/2024 7.84 7.96 7.16 7.50 -4.34%
01/2025 7.50 7.90 6.92 7.66 2.13%
02/2025 7.66 8.10 7.16 7.40 -3.39%
03/2025 7.40 8.68 7.32 8.64 16.76%
04/2025 8.64 8.64 7.24 7.60 -12.04%
05/2025 7.60 8.12 7.36 8.12 6.84%
06/2025 8.12 8.12 7.82 7.82 -3.69%
07/2025 7.82 9.60 7.80 9.28 18.67%
08/2025 9.28 13.20 8.96 12.25 32.00%
09/2025 12.25 12.70 11.15 12.30 0.41%
10/2025 12.30 12.30 11.35 11.65 -5.28%
11/2025 11.65 13.70 11.65 13.10 12.45%
12/2025 13.10 13.20 11.10 11.25 -14.12%
01/2026 11.25 14.70 11.20 13.90 23.56%
02/2026 13.90 17.65 13.90 17.65 26.98%
EOF
set term pdf size 22,13
set term pdf font "sans,20"
set output "Westwing_Group_stock_price.pdf"
set termoption noenhanced
set grid
set key top left
set xdata time
set timefmt "%m/%Y"
set format x "%b %Y"
set xtics rotate by -90
set xtics 365.25*24*60*60/1 # 1 tics per year
wd = 15.25*24*60*60 # 15.25 days box width
set style fill transparent solid 0.8
plot $data using 1:(($3+$4)/2):(wd):(($4-$3)/2) with boxxyerror lw 1 lc 3 title "Westwing Group [DE000A2N4H07] "
|
Licensing
I, the copyright holder of this work, hereby publish it under the following license:
  |
This file is made available under the Creative Commons CC0 1.0 Universal Public Domain Dedication. |
| The person who associated a work with this deed has dedicated the work to the public domain by waiving all of their rights to the work worldwide under copyright law, including all related and neighboring rights, to the extent allowed by law. You can copy, modify, distribute and perform the work, even for commercial purposes, all without asking permission.
|