$data <<EOF
07/2000	10.00	10.00	6.88	6.88	-31.20%
08/2000	6.88	8.00	5.70	5.70	-17.15%
09/2000	5.70	6.70	5.45	5.81	1.93%
10/2000	5.81	6.10	4.90	5.05	-13.08%
11/2000	5.05	5.05	3.70	3.70	-26.73%
12/2000	3.70	3.70	2.60	2.80	-24.32%
01/2001	2.80	5.40	2.55	5.30	89.29%
02/2001	5.30	5.40	4.05	4.25	-19.81%
03/2001	4.25	4.40	3.80	4.10	-3.53%
04/2001	4.10	4.30	3.80	4.03	-1.71%
05/2001	4.03	5.20	4.03	4.75	17.87%
06/2001	4.75	5.05	4.40	4.65	-2.11%
07/2001	4.65	4.75	4.10	4.20	-9.68%
08/2001	4.20	4.20	3.00	3.00	-28.57%
09/2001	3.00	3.00	2.10	2.65	-11.67%
10/2001	2.65	2.70	2.20	2.44	-7.92%
11/2001	2.44	2.91	2.40	2.62	7.38%
12/2001	2.62	2.62	2.11	2.20	-16.03%
01/2002	2.20	2.90	2.20	2.70	22.73%
02/2002	2.70	2.85	2.50	2.85	5.56%
03/2002	2.85	2.85	2.60	2.60	-8.77%
04/2002	2.60	2.75	2.00	2.00	-23.08%
05/2002	2.00	2.35	1.90	2.07	3.50%
06/2002	2.07	2.20	1.90	2.10	1.45%
07/2002	2.10	2.15	1.85	1.90	-9.52%
08/2002	1.90	2.00	1.90	2.00	5.26%
09/2002	2.00	2.00	1.75	1.75	-12.50%
10/2002	1.75	1.81	1.60	1.60	-8.57%
11/2002	1.60	1.75	1.50	1.58	-1.25%
12/2002	1.58	1.90	1.30	1.90	20.25%
01/2003	1.90	1.90	1.50	1.65	-13.16%
02/2003	1.65	1.75	1.50	1.60	-3.03%
03/2003	1.60	1.88	1.35	1.35	-15.63%
04/2003	1.35	1.79	1.35	1.79	32.59%
05/2003	1.79	1.85	1.60	1.80	0.56%
06/2003	1.80	1.80	1.58	1.58	-12.22%
07/2003	1.58	1.72	1.55	1.61	1.90%
08/2003	1.61	1.75	1.61	1.73	7.45%
09/2003	1.73	2.26	1.64	2.18	26.01%
10/2003	2.18	2.60	2.02	2.45	12.39%
11/2003	2.45	2.69	2.28	2.34	-4.49%
12/2003	2.34	2.40	1.95	2.02	-13.68%
01/2004	2.02	2.60	2.02	2.48	22.77%
02/2004	2.48	2.87	2.37	2.70	8.87%
03/2004	2.70	2.70	2.13	2.13	-21.11%
04/2004	2.13	2.41	2.13	2.36	10.80%
05/2004	2.36	2.36	2.05	2.24	-5.08%
06/2004	2.24	2.24	2.02	2.06	-8.04%
07/2004	2.06	2.19	2.05	2.09	1.46%
08/2004	2.09	2.11	1.85	2.00	-4.31%
09/2004	2.00	2.15	1.88	2.08	4.00%
10/2004	2.08	2.08	1.89	2.00	-3.85%
11/2004	2.00	2.15	1.96	2.04	2.00%
12/2004	2.04	2.15	2.03	2.15	5.39%
01/2005	2.15	2.33	2.11	2.21	2.79%
02/2005	2.21	2.50	2.16	2.50	13.12%
03/2005	2.50	2.75	2.42	2.70	8.00%
04/2005	2.70	2.71	2.55	2.58	-4.44%
05/2005	2.58	3.25	2.58	3.25	25.97%
06/2005	3.25	3.98	3.25	3.86	18.77%
07/2005	3.86	4.38	3.73	4.10	6.22%
08/2005	4.10	4.73	4.08	4.20	2.44%
09/2005	4.20	4.28	3.83	3.95	-5.95%
10/2005	3.95	4.03	3.70	3.70	-6.33%
11/2005	3.70	3.98	3.46	3.92	5.95%
12/2005	3.92	4.08	3.60	3.72	-5.10%
01/2006	3.72	3.99	3.60	3.88	4.30%
02/2006	3.88	3.89	3.57	3.57	-7.99%
03/2006	3.57	3.89	3.57	3.73	4.48%
04/2006	3.73	3.81	3.62	3.76	0.80%
05/2006	3.76	3.90	2.96	3.23	-14.10%
06/2006	3.23	3.53	2.95	3.23	0.00%
07/2006	3.23	3.23	2.96	3.02	-6.50%
08/2006	3.02	3.22	2.99	3.13	3.64%
09/2006	3.13	3.54	3.13	3.40	8.63%
10/2006	3.40	3.94	3.26	3.60	5.88%
11/2006	3.60	3.75	3.30	3.51	-2.50%
12/2006	3.51	3.51	3.22	3.39	-3.42%
01/2007	3.39	3.49	3.32	3.38	0.29%
02/2007	3.38	3.56	3.37	3.45	2.07%
03/2007	3.45	3.68	3.32	3.65	5.80%
04/2007	3.65	4.17	3.65	3.79	3.84%
05/2007	3.79	4.13	3.63	4.05	6.86%
06/2007	4.05	4.05	3.70	3.94	-2.72%
07/2007	3.94	4.07	3.91	4.00	1.52%
08/2007	4.00	4.00	3.56	3.56	-11.00%
09/2007	3.56	3.63	3.50	3.50	-1.69%
10/2007	3.50	3.59	3.30	3.45	-1.43%
11/2007	3.45	3.45	2.80	3.00	-13.04%
12/2007	3.00	3.10	2.78	3.09	3.00%
01/2008	3.09	3.20	2.95	2.96	-4.21%
02/2008	2.96	3.14	2.91	3.09	4.39%
03/2008	3.09	3.25	2.86	3.07	0.65%
04/2008	3.07	3.07	2.77	2.84	-7.49%
05/2008	2.84	2.92	2.67	2.88	1.41%
06/2008	2.88	2.88	2.62	2.66	-7.64%
07/2008	2.66	2.70	2.40	2.40	-9.77%
08/2008	2.40	2.53	2.27	2.27	-5.42%
09/2008	2.27	2.37	2.18	2.25	0.88%
10/2008	2.25	2.26	1.76	1.96	-12.89%
11/2008	1.96	1.99	1.85	1.85	-5.61%
12/2008	1.85	1.85	1.39	1.62	-12.43%
01/2009	1.62	2.23	1.45	2.23	37.65%
02/2009	2.23	2.26	1.79	2.12	-4.93%
03/2009	2.12	2.35	2.02	2.20	3.77%
04/2009	2.20	2.50	2.10	2.27	3.18%
05/2009	2.27	2.78	2.20	2.60	14.54%
06/2009	2.60	2.72	2.25	2.71	4.23%
07/2009	2.71	2.79	2.50	2.73	0.74%
08/2009	2.73	3.39	2.73	3.08	12.82%
09/2009	3.08	3.54	2.96	3.26	5.84%
10/2009	3.26	3.50	3.14	3.41	4.60%
11/2009	3.41	3.84	3.32	3.70	8.50%
12/2009	3.70	3.70	2.89	3.26	-11.89%
01/2010	3.26	3.80	3.20	3.65	11.96%
02/2010	3.65	3.75	3.30	3.68	0.82%
03/2010	3.68	3.72	3.21	3.24	-11.85%
04/2010	3.24	3.31	2.87	3.01	-7.21%
05/2010	3.01	3.77	2.83	3.29	9.37%
06/2010	3.29	3.60	3.29	3.35	1.76%
07/2010	3.35	3.89	3.35	3.80	13.43%
08/2010	3.80	4.70	3.80	4.35	14.47%
09/2010	4.35	4.50	3.78	4.13	-5.06%
10/2010	4.13	4.28	3.57	3.63	-12.15%
11/2010	3.63	4.35	3.50	4.19	15.49%
12/2010	4.19	4.49	4.10	4.49	7.16%
01/2011	4.49	5.70	4.49	5.70	26.95%
02/2011	5.70	5.91	5.16	5.16	-9.51%
03/2011	5.16	5.76	4.65	5.53	7.27%
04/2011	5.53	7.00	5.24	6.82	23.26%
05/2011	6.82	7.20	6.82	6.88	0.87%
06/2011	6.88	7.34	6.44	7.24	5.22%
07/2011	7.24	7.24	6.68	7.20	0.53%
08/2011	7.20	7.21	6.55	7.11	-1.25%
09/2011	7.11	7.14	6.45	6.51	-8.40%
10/2011	6.51	6.89	6.19	6.67	2.41%
11/2011	6.67	6.90	6.35	6.43	-3.60%
12/2011	6.43	7.20	6.42	6.66	3.55%
01/2012	6.66	7.48	6.66	7.45	11.82%
02/2012	7.45	8.09	7.34	7.86	5.61%
03/2012	7.86	8.49	7.83	8.30	5.58%
04/2012	8.30	8.77	8.20	8.58	3.40%
05/2012	8.58	8.58	7.24	7.33	-14.67%
06/2012	7.33	7.76	6.53	7.71	5.26%
07/2012	7.71	7.71	7.14	7.32	-5.02%
08/2012	7.32	8.57	7.28	8.30	13.29%
09/2012	8.30	9.18	7.99	9.02	8.75%
10/2012	9.02	9.45	8.80	9.38	3.99%
11/2012	9.38	9.48	8.94	9.30	0.87%
12/2012	9.30	9.55	8.71	9.18	-1.34%
01/2013	9.18	9.22	8.66	8.78	-4.27%
02/2013	8.78	9.22	8.53	8.96	1.98%
03/2013	8.96	9.20	8.79	8.85	-1.24%
04/2013	8.85	9.01	8.61	8.75	-1.06%
05/2013	8.75	9.74	8.75	9.25	5.66%
06/2013	9.25	9.51	8.87	9.00	-2.69%
07/2013	9.00	9.92	8.90	9.47	5.26%
08/2013	9.47	9.81	9.00	9.61	1.49%
09/2013	9.61	9.86	9.34	9.53	0.81%
10/2013	9.53	10.75	9.53	10.20	6.98%
11/2013	10.20	11.04	10.08	10.61	4.06%
12/2013	10.61	10.85	10.18	10.55	0.59%
01/2014	10.55	11.30	10.53	11.10	5.22%
02/2014	11.10	12.74	10.89	12.74	14.76%
03/2014	12.74	12.76	11.36	11.99	-5.90%
04/2014	11.99	11.99	10.85	11.01	-8.20%
05/2014	11.01	12.37	11.00	11.95	8.61%
06/2014	11.95	12.27	11.67	11.82	-1.15%
07/2014	11.82	12.28	11.34	11.74	0.67%
08/2014	11.74	12.41	10.38	11.86	1.07%
09/2014	11.86	12.67	11.75	11.90	0.33%
10/2014	11.90	12.24	11.02	11.96	0.48%
11/2014	11.96	13.40	11.86	13.37	11.82%
12/2014	13.37	13.37	11.20	11.91	-10.95%
01/2015	11.91	13.06	11.80	12.85	7.95%
02/2015	12.85	14.89	11.94	14.89	15.85%
03/2015	14.89	16.44	14.87	15.82	6.25%
04/2015	15.82	18.00	15.43	17.25	9.04%
05/2015	17.25	18.49	16.00	16.20	-6.09%
06/2015	16.20	16.48	15.63	16.35	0.90%
07/2015	16.35	17.68	15.90	17.68	8.17%
08/2015	17.68	17.92	15.11	17.00	-3.85%
09/2015	17.00	18.28	16.45	18.28	7.54%
10/2015	18.28	18.34	16.00	16.25	-11.13%
11/2015	16.25	18.29	16.10	16.86	3.77%
12/2015	16.86	18.90	16.59	18.70	10.93%
01/2016	18.70	19.01	15.56	17.18	-8.15%
02/2016	17.18	17.75	16.45	17.19	0.08%
03/2016	17.19	18.20	16.20	16.44	-4.38%
04/2016	16.44	16.45	15.10	15.26	-7.17%
05/2016	15.26	17.74	15.10	17.28	13.22%
06/2016	17.28	18.00	16.83	17.10	-1.05%
07/2016	17.10	17.18	15.68	16.90	-1.14%
08/2016	16.90	18.49	16.60	17.95	6.21%
09/2016	17.95	18.90	17.43	18.45	2.79%
10/2016	18.45	18.75	17.83	18.46	0.07%
11/2016	18.46	19.22	17.59	18.27	-1.04%
12/2016	18.27	18.95	17.66	17.66	-3.37%
01/2017	17.66	20.82	17.49	19.61	11.08%
02/2017	19.61	19.90	18.39	19.90	1.47%
03/2017	19.90	20.90	19.05	19.47	-2.17%
04/2017	19.47	22.19	19.35	22.19	13.98%
05/2017	22.19	24.39	21.41	22.40	0.95%
06/2017	22.40	28.44	21.89	25.72	14.83%
07/2017	25.72	27.77	25.72	26.02	1.14%
08/2017	26.02	26.37	22.35	24.61	-5.42%
09/2017	24.61	25.96	24.16	25.96	5.49%
10/2017	25.96	29.26	23.83	26.11	0.57%
11/2017	26.11	26.28	23.54	25.66	-1.72%
12/2017	25.66	26.25	24.80	25.81	0.58%
01/2018	25.81	30.20	25.81	26.40	2.31%
02/2018	26.40	27.00	23.80	25.80	-2.27%
03/2018	25.80	27.90	24.00	25.10	-2.71%
04/2018	25.10	29.00	24.50	27.50	9.56%
05/2018	27.50	29.90	26.80	27.10	-1.45%
06/2018	27.10	28.60	26.60	26.60	-1.85%
07/2018	26.60	27.50	25.30	27.10	1.88%
08/2018	27.10	28.20	25.60	26.10	-3.69%
09/2018	26.10	27.00	25.60	26.40	1.15%
10/2018	26.40	28.80	23.70	23.90	-9.47%
11/2018	23.90	25.60	21.80	24.60	2.93%
12/2018	24.60	25.40	23.00	23.30	-5.28%
01/2019	23.30	26.20	23.30	26.20	12.45%
02/2019	26.20	27.10	24.00	24.10	-8.02%
03/2019	24.10	25.30	23.30	23.80	-1.24%
04/2019	23.80	25.70	22.80	25.50	7.14%
05/2019	25.50	29.00	24.80	29.00	13.73%
06/2019	29.00	33.40	29.00	32.70	12.76%
07/2019	32.70	33.00	29.10	32.30	-1.22%
08/2019	32.30	33.70	28.00	28.70	-11.15%
09/2019	28.70	32.00	28.10	30.80	7.32%
10/2019	30.80	32.90	29.40	31.80	3.25%
11/2019	31.80	35.70	31.70	33.90	6.60%
12/2019	33.90	34.60	32.80	34.30	1.18%
01/2020	34.30	34.40	33.10	34.10	0.58%
02/2020	34.10	38.20	32.70	32.70	-4.11%
03/2020	32.70	37.30	22.30	28.30	-13.46%
04/2020	28.30	36.50	28.00	34.90	23.32%
05/2020	34.90	38.20	32.10	38.20	9.46%
06/2020	38.20	39.90	35.20	39.20	2.62%
07/2020	39.20	42.60	38.50	42.10	7.40%
08/2020	42.10	44.50	42.00	42.50	0.95%
09/2020	42.50	49.30	41.50	45.10	6.12%
10/2020	45.10	48.00	44.20	47.60	5.54%
11/2020	47.60	51.80	46.50	50.60	6.30%
12/2020	50.60	50.80	48.10	50.60	0.00%
01/2021	50.60	56.60	50.20	53.20	5.14%
02/2021	53.20	57.20	53.20	54.00	1.50%
03/2021	54.00	58.40	48.80	54.60	1.11%
04/2021	54.60	57.90	54.10	57.00	4.40%
05/2021	57.00	64.10	56.10	63.40	11.23%
06/2021	63.40	65.90	60.60	62.60	-1.26%
07/2021	62.60	66.90	62.60	66.90	6.87%
08/2021	66.90	69.50	65.50	69.50	3.89%
09/2021	69.50	75.80	68.50	71.30	2.59%
10/2021	71.30	80.50	68.00	75.10	5.33%
11/2021	75.10	78.40	68.70	72.20	-3.86%
12/2021	72.20	72.20	64.80	71.00	-1.66%
01/2022	71.00	72.30	55.50	63.00	-11.27%
02/2022	63.00	63.40	56.60	57.70	-8.41%
03/2022	57.70	60.20	51.30	53.40	-7.45%
04/2022	53.40	53.90	45.80	46.35	-13.20%
05/2022	46.35	54.80	44.20	54.00	16.50%
06/2022	54.00	54.00	47.10	49.70	-7.96%
07/2022	49.70	55.90	48.45	51.60	3.82%
08/2022	51.60	54.10	49.80	50.00	-3.10%
09/2022	50.00	51.00	44.85	46.55	-6.90%
10/2022	46.55	57.30	44.60	54.30	16.65%
11/2022	54.30	61.80	50.60	58.80	8.29%
12/2022	58.80	64.40	53.80	55.20	-6.12%
01/2023	55.20	56.20	50.20	50.20	-9.06%
02/2023	50.20	56.30	50.20	52.70	4.98%
03/2023	52.70	55.40	51.10	52.40	0.57%
04/2023	52.40	56.70	48.15	51.10	-2.48%
05/2023	51.10	57.20	49.85	54.30	6.26%
06/2023	54.30	59.20	54.30	56.00	3.13%
07/2023	56.00	60.60	54.00	57.50	2.68%
08/2023	57.50	58.20	53.80	56.30	-2.09%
09/2023	56.30	58.90	50.80	52.20	-7.28%
10/2023	52.20	52.20	44.45	45.95	-11.97%
11/2023	45.95	56.10	45.65	54.00	17.52%
12/2023	54.00	59.90	51.00	59.00	9.26%
01/2024	59.00	59.00	54.80	57.90	-1.86%
02/2024	57.90	59.90	56.90	57.80	0.17%
03/2024	57.80	59.40	54.30	57.20	-1.04%
04/2024	57.20	57.30	51.20	51.30	-10.31%
05/2024	51.30	60.30	51.30	57.50	12.09%
06/2024	57.50	59.20	53.10	54.30	-5.57%
07/2024	54.30	56.80	54.30	55.30	1.84%
08/2024	55.30	55.90	48.50	48.75	-11.84%
09/2024	48.75	54.90	47.10	54.50	11.79%
10/2024	54.50	55.30	49.00	49.00	-10.09%
11/2024	49.00	68.50	48.60	68.10	38.98%
12/2024	68.10	69.40	68.10	68.70	0.88%
01/2025	68.70	69.40	67.60	68.20	0.73%
02/2025	68.20	69.50	68.20	68.90	1.03%
03/2025	68.90	69.40	68.20	68.60	0.44%
04/2025	68.60	70.60	67.80	70.60	2.92%
05/2025	70.60	72.20	70.00	71.70	1.56%
06/2025	71.70	72.10	69.70	70.30	-1.95%
07/2025	70.30	71.10	69.00	70.00	0.43%
08/2025	70.00	71.70	69.90	70.70	1.00%
09/2025	70.70	71.10	69.90	70.90	0.28%
10/2025	70.90	71.00	70.50	71.00	0.14%
11/2025	71.00	71.40	70.50	71.40	0.56%
12/2025	71.40	71.40	71.40	71.40	0.00%
EOF

set term pdf size 22,13
set term pdf font "sans,20"
set output "Nexus_stock_price.pdf"
set grid
set key top left
set xdata time
set timefmt "%m/%Y"
set format x "%b %Y"
set xtics rotate by -90 
set xtics 365.25*24*60*60/1	# 1 tics per year

wd = 15.25*24*60*60	# 15.25 days box width
set style fill transparent solid 0.8
plot $data using 1:(($3+$4)/2):(wd):(($4-$3)/2) with boxxyerror lw 1 lc 3 title "Nexus [DE0005220909] "