File:AUTO1 stock price.pdf
Summary
| Description |
English: Stock price; data obtained from https://www.boerse.de/historische-kurse |
| Date | |
| Source | Own work |
| Author | Jochen Burghardt |
Gnuplot source code |
|---|
$data <<EOF
02/2021 52.900000 52.900000 45.280000 45.780000 -13.460000%
03/2021 45.780000 51.620000 43.610000 48.140000 5.160000%
04/2021 48.140000 49.000000 43.860000 47.210000 -1.930000%
05/2021 47.210000 48.210000 39.340000 43.260000 -8.370000%
06/2021 43.260000 43.260000 34.800000 36.420000 -15.810000%
07/2021 36.420000 41.220000 36.420000 41.220000 13.180000%
08/2021 41.220000 41.720000 36.690000 36.690000 -10.990000%
09/2021 36.690000 37.180000 29.790000 32.580000 -11.200000%
10/2021 32.580000 33.850000 28.650000 33.800000 3.740000%
11/2021 33.800000 34.200000 25.000000 25.000000 -26.040000%
12/2021 25.000000 26.000000 19.000000 19.000000 -24.000000%
01/2022 19.000000 21.090000 14.250000 14.830000 -21.950000%
02/2022 14.830000 16.500000 11.370000 12.630000 -14.830000%
03/2022 12.630000 12.630000 9.480000 10.310000 -18.410000%
04/2022 10.310000 12.400000 9.560000 10.220000 0.820000%
05/2022 10.220000 10.520000 7.700000 9.840000 -3.720000%
06/2022 9.840000 9.840000 6.790000 7.050000 -28.400000%
07/2022 7.050000 8.490000 6.770000 8.300000 17.740000%
08/2022 8.300000 11.710000 8.300000 10.260000 23.690000%
09/2022 10.260000 10.950000 6.360000 6.360000 -38.010000%
10/2022 6.360000 7.410000 5.630000 6.850000 7.700000%
11/2022 6.850000 9.950000 6.850000 8.050000 17.520000%
12/2022 8.050000 8.920000 7.700000 7.780000 -3.420000%
01/2023 7.780000 9.420000 7.250000 7.470000 -3.920000%
02/2023 7.470000 8.150000 7.070000 7.160000 -4.220000%
03/2023 7.160000 7.660000 6.090000 6.460000 -9.710000%
04/2023 6.460000 7.000000 6.430000 6.970000 7.960000%
05/2023 6.970000 8.350000 6.970000 8.010000 14.880000%
06/2023 8.010000 8.730000 7.570000 8.450000 5.490000%
07/2023 8.450000 9.850000 7.900000 9.850000 16.490000%
08/2023 9.850000 9.850000 7.400000 7.670000 -22.060000%
09/2023 7.670000 7.710000 6.160000 6.300000 -17.930000%
10/2023 6.300000 6.730000 5.310000 5.360000 -14.860000%
11/2023 5.360000 6.630000 5.360000 5.970000 11.260000%
12/2023 5.970000 6.370000 4.690000 6.370000 6.840000%
01/2024 6.370000 6.600000 3.790000 3.920000 -38.580000%
02/2024 3.920000 3.920000 3.630000 3.650000 -6.770000%
03/2024 3.650000 4.650000 3.350000 4.410000 20.680000%
04/2024 4.410000 5.000000 4.120000 4.800000 8.920000%
05/2024 4.800000 7.480000 4.800000 7.040000 46.730000%
06/2024 7.040000 7.200000 5.730000 6.120000 -13.140000%
07/2024 6.120000 7.850000 5.970000 7.850000 28.370000%
08/2024 7.850000 9.360000 7.410000 9.190000 17.070000%
09/2024 9.190000 10.100000 8.030000 10.100000 9.900000%
10/2024 10.100000 10.200000 9.150000 9.340000 -7.520000%
11/2024 9.340000 13.200000 8.600000 13.200000 41.330000%
12/2024 13.200000 16.810000 13.200000 15.900000 20.450000%
01/2025 15.900000 18.750000 15.070000 18.450000 16.040000%
02/2025 18.450000 23.780000 17.960000 23.160000 25.530000%
03/2025 23.160000 23.300000 20.380000 20.380000 -12.000000%
04/2025 20.380000 21.380000 16.370000 21.240000 4.220000%
05/2025 21.240000 25.500000 19.800000 23.540000 10.830000%
06/2025 23.540000 27.500000 22.640000 27.500000 16.820000%
07/2025 27.500000 28.200000 24.000000 26.720000 -2.840000%
08/2025 26.720000 29.860000 26.000000 29.140000 9.060000%
09/2025 29.140000 29.260000 25.900000 29.260000 0.410000%
10/2025 29.260000 31.360000 27.040000 30.060000 2.730000%
11/2025 30.060000 31.240000 23.020000 24.460000 -18.630000%
12/2025 24.460000 27.800000 23.040000 27.480000 12.350000%
01/2026 27.480000 30.720000 27.120000 27.980000 1.820000%
02/2026 27.980000 28.820000 16.110000 16.990000 -39.280000%
03/2026 16.990000 17.160000 15.040000 15.230000 -10.360000%
EOF
set term pdf size 22,13
set term pdf font "sans,20"
set output "AUTO1_stock_price.pdf"
set termoption noenhanced
set grid
set key top left
set xdata time
set timefmt "%m/%Y"
set format x "%b %Y"
set xtics rotate by -90
set xtics 365.25*24*60*60/1 # 1 tics per year
wd = 15.25*24*60*60 # 15.25 days box width
set style fill transparent solid 0.8
plot $data using 1:(($3+$4)/2):(wd):(($4-$3)/2) with boxxyerror lw 1 lc 3 title "AUTO1 [DE000A2LQ884] "
|
Licensing
I, the copyright holder of this work, hereby publish it under the following license:
  |
This file is made available under the Creative Commons CC0 1.0 Universal Public Domain Dedication. |
| The person who associated a work with this deed has dedicated the work to the public domain by waiving all of their rights to the work worldwide under copyright law, including all related and neighboring rights, to the extent allowed by law. You can copy, modify, distribute and perform the work, even for commercial purposes, all without asking permission.
|