$data <<EOF
07/2000	18.35	18.35	17.55	17.90	-2.45%
08/2000	17.90	18.05	16.25	17.60	-1.68%
09/2000	17.60	19.20	17.20	19.20	9.09%
10/2000	19.20	23.90	19.20	23.70	23.44%
11/2000	23.70	24.85	22.90	23.90	0.84%
12/2000	23.90	23.95	20.60	23.00	-3.77%
01/2001	23.00	23.50	22.00	22.90	0.43%
02/2001	22.90	23.45	21.50	22.20	-3.06%
03/2001	22.20	23.00	18.80	21.30	-4.05%
04/2001	21.30	21.30	19.40	20.50	-3.76%
05/2001	20.50	23.57	19.80	22.55	10.00%
06/2001	22.55	24.40	21.60	22.10	-2.00%
07/2001	22.10	23.10	21.00	22.60	2.26%
08/2001	22.60	22.70	18.75	18.75	-17.04%
09/2001	18.75	19.70	9.90	12.00	-36.00%
10/2001	12.00	13.40	10.60	13.10	9.17%
11/2001	13.10	14.50	12.90	13.50	3.05%
12/2001	13.50	14.35	13.25	13.25	-1.85%
01/2002	13.25	14.55	13.00	13.00	-1.89%
02/2002	13.00	14.50	12.85	14.50	11.54%
03/2002	14.50	17.00	14.50	16.15	11.38%
04/2002	16.15	16.72	15.50	16.55	2.48%
05/2002	16.55	17.85	16.30	17.21	3.99%
06/2002	17.21	17.21	14.61	15.60	-9.36%
07/2002	15.60	17.20	14.00	15.71	0.71%
08/2002	15.71	16.25	13.90	13.90	-11.52%
09/2002	13.90	13.90	10.65	10.65	-23.38%
10/2002	10.65	12.90	9.15	10.81	1.50%
11/2002	10.81	12.75	10.70	12.70	17.48%
12/2002	12.70	13.00	9.85	9.85	-22.44%
01/2003	9.85	11.40	9.10	9.75	-1.02%
02/2003	9.75	9.75	7.51	8.10	-16.92%
03/2003	8.10	8.95	6.60	7.00	-13.58%
04/2003	7.00	8.45	7.00	8.45	20.71%
05/2003	8.45	9.30	7.95	9.30	10.06%
06/2003	9.30	11.45	9.30	10.80	16.13%
07/2003	10.80	14.20	10.45	14.20	31.48%
08/2003	14.20	14.62	13.65	14.40	1.41%
09/2003	14.40	16.30	13.10	13.10	-9.03%
10/2003	13.10	17.60	13.10	17.50	33.59%
11/2003	17.50	18.85	17.00	18.10	3.43%
12/2003	18.10	20.25	18.10	18.90	4.42%
01/2004	18.90	19.20	17.40	17.40	-7.94%
02/2004	17.40	18.45	17.00	18.45	6.03%
03/2004	18.45	18.80	16.55	17.20	-6.78%
04/2004	17.20	21.71	17.20	21.00	22.09%
05/2004	21.00	21.80	18.70	20.15	-4.05%
06/2004	20.15	23.22	19.90	23.00	14.14%
07/2004	23.00	23.01	21.15	23.00	0.00%
08/2004	23.00	23.00	20.15	21.22	-7.74%
09/2004	21.22	22.60	21.22	21.75	2.50%
10/2004	21.75	23.25	21.60	22.40	2.99%
11/2004	22.40	24.90	22.40	22.80	1.79%
12/2004	22.80	23.45	21.05	21.50	-5.70%
01/2005	21.50	23.88	21.10	23.45	9.07%
02/2005	23.45	24.45	22.90	23.80	1.49%
03/2005	23.80	24.08	22.17	23.00	-3.36%
04/2005	23.00	23.80	21.97	22.03	-4.22%
05/2005	22.03	23.69	21.80	23.69	7.54%
06/2005	23.69	26.30	23.26	26.30	11.02%
07/2005	26.30	27.91	26.10	27.78	5.63%
08/2005	27.78	28.01	26.61	27.31	-1.69%
09/2005	27.31	29.88	27.00	29.65	8.57%
10/2005	29.65	30.04	27.85	28.89	-2.56%
11/2005	28.89	31.43	28.89	31.43	8.79%
12/2005	31.43	33.25	31.43	32.21	2.48%
01/2006	32.21	32.32	30.69	32.27	0.19%
02/2006	32.27	32.99	28.80	30.76	-4.68%
03/2006	30.76	35.10	30.76	34.79	13.10%
04/2006	34.79	34.80	31.13	31.13	-10.52%
05/2006	31.13	31.89	25.45	27.72	-10.95%
06/2006	27.72	27.72	19.06	22.49	-18.87%
07/2006	22.49	22.55	19.79	22.55	0.27%
08/2006	22.55	24.46	22.02	23.54	4.39%
09/2006	23.54	23.65	21.97	22.66	-3.74%
10/2006	22.66	22.66	20.23	21.25	-6.22%
11/2006	21.25	24.01	20.78	22.27	4.80%
12/2006	22.27	26.18	22.27	26.18	17.56%
01/2007	26.18	26.29	23.88	25.42	-2.90%
02/2007	25.42	25.94	24.69	25.80	1.49%
03/2007	25.80	25.80	21.59	23.25	-9.88%
04/2007	23.25	24.28	23.25	23.75	2.15%
05/2007	23.75	23.75	22.43	23.38	-1.56%
06/2007	23.38	24.34	22.24	24.09	3.04%
07/2007	24.09	24.51	22.24	22.24	-7.68%
08/2007	22.24	22.24	19.90	21.80	-1.98%
09/2007	21.80	21.95	20.22	21.55	-1.15%
10/2007	21.55	24.79	21.55	23.45	8.82%
11/2007	23.45	23.45	21.23	21.94	-6.44%
12/2007	21.94	22.57	21.07	22.00	0.27%
01/2008	22.00	22.00	15.98	17.19	-21.86%
02/2008	17.19	19.32	15.94	17.46	1.57%
03/2008	17.46	19.07	13.41	15.04	-13.86%
04/2008	15.04	16.15	14.58	16.15	7.38%
05/2008	16.15	17.00	14.59	15.02	-7.00%
06/2008	15.02	15.13	12.00	12.00	-20.11%
07/2008	12.00	13.01	10.99	12.23	1.92%
08/2008	12.23	15.76	12.19	15.35	25.51%
09/2008	15.35	16.57	12.11	12.11	-21.11%
10/2008	12.11	13.17	9.67	12.91	6.61%
11/2008	12.91	14.19	10.51	12.30	-4.73%
12/2008	12.30	12.46	11.08	11.70	-4.88%
01/2009	11.70	13.85	11.70	13.74	17.44%
02/2009	13.74	14.35	11.39	11.55	-15.94%
03/2009	11.55	11.55	8.47	8.75	-24.24%
04/2009	8.75	11.37	8.75	11.03	26.06%
05/2009	11.03	12.17	10.67	11.46	3.90%
06/2009	11.46	11.92	11.00	11.48	0.17%
07/2009	11.48	13.43	11.20	13.38	16.55%
08/2009	13.38	14.76	13.18	14.46	8.07%
09/2009	14.46	16.46	14.06	15.48	7.05%
10/2009	15.48	15.48	12.76	12.79	-17.38%
11/2009	12.79	13.75	11.71	11.84	-7.43%
12/2009	11.84	13.73	11.67	13.68	15.54%
01/2010	13.68	14.84	13.68	14.14	3.36%
02/2010	14.14	15.13	13.58	15.13	7.00%
03/2010	15.13	15.94	14.51	14.90	-1.52%
04/2010	14.90	15.18	13.94	14.16	-4.97%
05/2010	14.16	16.86	13.53	16.26	14.83%
06/2010	16.26	18.34	16.02	16.95	4.24%
07/2010	16.95	18.13	15.82	18.13	6.96%
08/2010	18.13	18.64	17.23	17.30	-4.58%
09/2010	17.30	19.61	17.30	18.34	6.01%
10/2010	18.34	18.85	17.75	18.85	2.78%
11/2010	18.85	19.25	16.64	17.28	-8.33%
12/2010	17.28	18.50	17.28	17.78	2.89%
01/2011	17.78	21.60	17.78	21.05	18.39%
02/2011	21.05	22.30	20.35	20.93	0.57%
03/2011	20.93	20.93	18.67	20.63	-1.43%
04/2011	20.63	21.40	20.46	20.94	1.50%
05/2011	20.94	23.01	20.42	22.92	9.46%
06/2011	22.92	23.06	21.09	23.06	0.61%
07/2011	23.06	25.02	22.99	24.18	4.86%
08/2011	24.18	24.18	19.51	22.05	-8.81%
09/2011	22.05	23.01	20.08	21.31	-3.36%
10/2011	21.31	22.95	20.00	21.35	0.19%
11/2011	21.35	22.41	20.00	22.17	3.84%
12/2011	22.17	24.11	21.75	24.11	8.75%
01/2012	24.11	25.95	24.11	25.73	6.72%
02/2012	25.73	27.50	25.73	27.35	6.30%
03/2012	27.35	31.04	26.18	30.70	12.25%
04/2012	30.70	31.08	29.39	29.77	-3.03%
05/2012	29.77	30.48	27.03	27.10	-8.97%
06/2012	27.10	28.00	25.42	28.00	3.32%
07/2012	28.00	29.98	26.84	29.11	3.96%
08/2012	29.11	31.09	29.11	30.05	3.23%
09/2012	30.05	30.80	24.47	24.74	-17.67%
10/2012	24.74	27.60	24.74	27.40	10.75%
11/2012	27.40	27.50	24.48	25.83	-5.73%
12/2012	25.83	30.13	25.83	29.42	13.90%
01/2013	29.42	35.85	29.42	34.58	17.54%
02/2013	34.58	39.07	34.58	39.07	12.98%
03/2013	39.07	42.65	38.99	39.62	1.41%
04/2013	39.62	41.61	36.88	40.07	1.14%
05/2013	40.07	44.39	40.07	44.31	10.58%
06/2013	44.31	44.31	39.61	41.21	-7.00%
07/2013	41.21	44.79	40.35	44.79	8.69%
08/2013	44.79	46.14	42.62	43.63	-2.59%
09/2013	43.63	47.38	43.63	47.18	8.14%
10/2013	47.18	50.72	47.18	50.46	6.95%
11/2013	50.46	53.80	50.46	52.23	3.51%
12/2013	52.23	56.00	49.13	55.70	6.64%
01/2014	55.70	57.30	52.30	52.54	-5.67%
02/2014	52.54	54.15	51.39	53.43	1.69%
03/2014	53.43	53.43	49.34	52.17	-2.36%
04/2014	52.17	53.90	48.91	49.50	-5.12%
05/2014	49.50	53.01	48.64	52.43	5.92%
06/2014	52.43	53.65	48.50	49.10	-6.35%
07/2014	49.10	49.10	43.45	43.45	-11.51%
08/2014	43.45	46.93	42.34	46.87	7.87%
09/2014	46.87	49.62	46.87	49.62	5.87%
10/2014	49.62	49.62	42.89	47.51	-4.25%
11/2014	47.51	49.80	46.89	49.18	3.52%
12/2014	49.18	49.76	40.87	41.19	-16.25%
01/2015	41.19	50.28	41.19	47.71	15.83%
02/2015	47.71	55.15	47.07	55.15	15.59%
03/2015	55.15	63.95	55.15	60.66	9.99%
04/2015	60.66	65.94	60.13	62.07	2.32%
05/2015	62.07	65.15	60.16	62.15	0.13%
06/2015	62.15	62.15	58.28	58.89	-5.25%
07/2015	58.89	65.06	57.11	64.49	9.51%
08/2015	64.49	66.96	55.72	58.09	-9.92%
09/2015	58.09	58.09	52.13	52.79	-9.12%
10/2015	52.79	63.56	52.79	63.56	20.40%
11/2015	63.56	68.11	63.40	68.11	7.16%
12/2015	68.11	68.11	61.76	63.02	-7.47%
01/2016	63.02	63.02	54.13	57.80	-8.28%
02/2016	57.80	59.60	50.09	59.60	3.11%
03/2016	59.60	61.95	57.27	58.60	-1.68%
04/2016	58.60	58.60	54.70	54.70	-6.66%
05/2016	54.70	56.30	53.30	55.88	2.16%
06/2016	55.88	55.88	49.98	52.39	-6.25%
07/2016	52.39	54.32	48.77	52.62	0.44%
08/2016	52.62	52.62	49.96	52.15	0.89%
09/2016	52.15	55.49	51.90	53.68	2.93%
10/2016	53.68	55.35	52.40	54.27	1.10%
11/2016	54.27	60.31	51.90	60.29	11.09%
12/2016	60.29	63.96	58.35	62.50	3.67%
01/2017	62.50	65.72	62.50	62.92	0.67%
02/2017	62.92	69.25	62.74	69.25	10.06%
03/2017	69.25	71.63	68.69	71.39	3.09%
04/2017	71.39	74.83	69.27	74.06	3.74%
05/2017	74.06	75.90	72.40	73.16	-1.22%
06/2017	73.16	76.48	71.87	72.15	-1.38%
07/2017	72.15	75.09	70.66	70.66	-2.07%
08/2017	70.66	73.13	68.73	70.78	0.17%
09/2017	70.78	80.40	70.35	80.40	13.59%
10/2017	80.40	86.63	77.00	85.02	5.75%
11/2017	85.02	87.70	83.32	87.70	3.15%
12/2017	87.70	88.60	83.41	83.41	-4.89%
01/2018	83.41	93.21	82.76	92.45	10.84%
02/2018	92.45	99.00	82.93	98.36	6.39%
03/2018	98.36	98.36	92.71	93.68	-4.76%
04/2018	93.68	96.80	90.60	96.80	3.33%
05/2018	96.80	100.64	95.78	97.28	0.50%
06/2018	97.28	104.62	96.61	100.32	3.12%
07/2018	100.32	109.48	97.85	106.52	6.18%
08/2018	106.52	110.26	104.84	106.16	0.34%
09/2018	106.16	108.52	103.46	108.48	2.19%
10/2018	108.48	108.48	93.40	98.73	-8.99%
11/2018	98.73	98.73	91.01	95.02	-3.76%
12/2018	95.02	96.09	81.56	83.52	-12.10%
01/2019	83.52	99.21	81.74	99.21	18.79%
02/2019	99.21	113.66	99.21	113.50	14.40%
03/2019	113.50	118.74	111.66	117.72	3.72%
04/2019	117.72	123.18	116.58	121.74	3.41%
05/2019	121.74	122.40	114.44	114.44	-6.00%
06/2019	114.44	125.46	114.44	125.10	9.31%
07/2019	125.10	132.56	123.78	129.18	3.26%
08/2019	129.18	129.18	119.80	125.42	-2.91%
09/2019	125.42	127.20	118.50	119.32	-4.86%
10/2019	119.32	129.60	113.50	128.52	7.71%
11/2019	128.52	136.38	128.52	133.26	3.69%
12/2019	133.26	133.40	124.10	132.66	0.45%
01/2020	132.66	138.80	131.50	131.50	0.87%
02/2020	131.50	138.34	107.00	107.00	-18.63%
03/2020	107.00	112.52	49.01	59.50	-44.39%
04/2020	59.50	60.85	49.95	57.91	-2.67%
05/2020	57.91	62.29	49.59	57.30	-1.05%
06/2020	57.30	82.89	57.30	64.08	11.83%
07/2020	64.08	69.05	61.35	61.35	-4.26%
08/2020	61.35	75.80	61.35	69.15	12.71%
09/2020	69.15	73.35	60.01	62.52	-9.59%
10/2020	62.52	67.82	61.37	62.43	0.14%
11/2020	62.43	93.99	62.43	87.85	40.72%
12/2020	87.85	96.30	87.72	91.60	4.27%
01/2021	91.60	93.01	83.33	83.33	-9.03%
02/2021	83.33	102.70	83.22	96.94	16.33%
03/2021	96.94	101.70	94.90	96.99	0.05%
04/2021	96.99	103.60	96.99	99.66	2.75%
05/2021	99.66	108.18	95.23	106.36	6.72%
06/2021	106.36	114.28	106.36	108.62	2.12%
07/2021	108.62	116.04	103.60	115.88	6.68%
08/2021	115.88	117.06	110.26	116.08	0.17%
09/2021	116.08	117.90	111.20	115.02	0.91%
10/2021	115.02	116.92	108.36	111.22	-3.30%
11/2021	111.22	115.94	99.12	99.12	-10.88%
12/2021	99.12	113.42	98.56	111.80	12.79%
01/2022	111.80	119.06	108.02	112.64	0.75%
02/2022	112.64	118.34	108.00	113.32	0.60%
03/2022	113.32	113.32	92.87	109.90	-3.02%
04/2022	109.90	111.40	101.82	105.48	-4.02%
05/2022	105.48	112.80	102.92	109.48	3.79%
06/2022	109.48	111.70	91.28	92.29	-15.70%
07/2022	92.29	106.08	90.00	104.22	12.93%
08/2022	104.22	110.52	97.99	97.99	-5.98%
09/2022	97.99	99.84	87.20	88.09	-10.10%
10/2022	88.09	110.72	88.09	109.32	24.10%
11/2022	109.32	114.50	107.92	110.18	0.79%
12/2022	110.18	113.12	108.00	111.24	0.96%
01/2023	111.24	120.62	111.24	115.22	3.58%
02/2023	115.22	125.70	112.52	124.34	7.92%
03/2023	124.34	124.60	115.92	123.12	0.98%
04/2023	123.12	128.66	123.12	126.90	3.07%
05/2023	126.90	128.98	120.36	123.38	-2.77%
06/2023	123.38	133.34	123.38	132.32	7.25%
07/2023	132.32	135.80	130.08	133.72	1.06%
08/2023	133.72	135.38	127.12	135.38	1.24%
09/2023	135.38	136.18	123.10	127.30	-5.97%
10/2023	127.30	127.30	121.44	125.50	-1.41%
11/2023	125.50	135.92	125.50	135.92	8.30%
12/2023	135.92	142.98	135.92	139.84	2.88%
01/2024	139.84	150.16	137.58	148.06	5.88%
02/2024	148.06	153.24	144.26	153.04	3.36%
03/2024	153.04	171.98	152.72	171.28	11.92%
04/2024	171.28	171.28	155.16	155.16	-9.41%
05/2024	155.16	162.24	153.44	155.96	0.52%
06/2024	155.96	155.96	128.08	128.08	-17.88%
07/2024	128.08	139.56	128.08	139.56	8.96%
08/2024	139.56	141.58	130.22	138.58	0.70%
09/2024	138.58	138.58	128.66	131.26	-5.28%
10/2024	131.26	145.56	126.38	140.52	7.05%
11/2024	140.52	147.22	136.24	147.22	4.77%
12/2024	147.22	160.52	147.22	154.84	5.18%
01/2025	154.84	168.58	154.52	168.58	8.87%
02/2025	168.58	173.28	159.22	166.18	-1.42%
03/2025	166.18	175.20	162.70	163.92	-1.36%
04/2025	163.92	167.32	134.26	150.52	-8.17%
05/2025	150.52	163.12	150.52	162.10	7.69%
06/2025	162.10	178.94	161.20	178.24	9.96%
07/2025	178.24	186.32	173.46	175.32	-1.64%
08/2025	175.32	185.54	169.62	179.50	2.38%
09/2025	179.50	197.50	179.50	197.50	10.03%
10/2025	197.50	213.95	197.50	213.95	8.33%
11/2025	213.95	214.65	196.80	196.80	-8.02%
12/2025	196.80	199.90	190.24	197.02	0.11%
EOF

set term pdf size 22,13
set term pdf font "sans,20"
set output "Airbus_stock_price.pdf"
set grid
set key top left
set xdata time
set timefmt "%m/%Y"
set format x "%b %Y"
set xtics rotate by -90 
set xtics 365.25*24*60*60/1	# 1 tics per year

wd = 15.25*24*60*60	# 15.25 days box width
set style fill transparent solid 0.8
plot $data using 1:(($3+$4)/2):(wd):(($4-$3)/2) with boxxyerror lw 1 lc 3 title "Airbus [NL0000235190] "