File:Heidelberg Pharma stock price.pdf
Summary
| Description |
English: Stock price; data obtained from https://www.boerse.de/historische-kurse |
| Date | |
| Source | Own work |
| Author | Jochen Burghardt |
Gnuplot source code |
|---|
$data <<EOF
11/2006 40.35 41.38 39.48 40.65 0.72%
12/2006 40.65 41.82 39.77 40.79 0.36%
01/2007 40.79 45.62 40.79 45.62 11.83%
02/2007 45.62 48.31 43.86 43.86 -3.85%
03/2007 43.86 46.79 43.86 45.62 4.00%
04/2007 45.62 45.91 43.72 44.30 -2.88%
05/2007 44.30 44.30 40.35 40.68 -8.18%
06/2007 40.68 40.94 37.46 39.04 -4.03%
07/2007 39.04 39.53 35.97 36.26 -7.12%
08/2007 36.26 37.37 28.19 28.36 -21.77%
09/2007 28.36 29.15 28.07 28.66 1.03%
10/2007 28.66 28.83 26.03 26.93 -6.02%
11/2007 26.93 26.93 12.54 16.08 -40.28%
12/2007 16.08 21.05 13.39 20.47 27.27%
01/2008 20.47 21.20 18.19 18.25 -10.86%
02/2008 18.25 18.86 16.46 17.05 -6.57%
03/2008 17.05 17.05 15.59 15.59 -8.58%
04/2008 15.59 16.81 15.35 16.49 5.81%
05/2008 16.49 18.89 16.49 18.77 13.83%
06/2008 18.77 21.93 18.13 20.91 11.37%
07/2008 20.91 24.86 19.88 21.64 3.50%
08/2008 21.64 21.64 20.76 21.35 -1.35%
09/2008 21.35 21.99 20.47 21.35 0.00%
10/2008 21.35 21.64 12.72 14.62 -31.50%
11/2008 14.62 15.50 10.53 11.02 -24.60%
12/2008 11.02 11.64 6.58 7.34 -33.42%
01/2009 7.34 10.09 7.34 9.36 27.48%
02/2009 9.36 9.36 6.81 7.19 -23.13%
03/2009 7.19 7.49 6.46 7.43 3.25%
04/2009 7.43 10.09 7.28 9.62 29.53%
05/2009 9.62 9.97 8.98 9.36 -2.73%
06/2009 9.36 13.74 8.80 13.74 46.87%
07/2009 13.74 15.73 12.66 13.42 -2.34%
08/2009 13.42 15.15 13.19 14.04 4.57%
09/2009 14.04 16.96 14.04 15.44 10.00%
10/2009 15.44 17.11 12.95 13.48 -12.69%
11/2009 13.48 18.50 13.31 17.00 26.08%
12/2009 17.00 17.00 13.34 13.52 -20.43%
01/2010 13.52 15.53 13.16 13.67 1.06%
02/2010 13.67 14.77 12.50 13.41 -1.85%
03/2010 13.41 15.42 12.25 15.21 13.35%
04/2010 15.21 16.27 14.07 14.73 -3.14%
05/2010 14.73 16.56 14.26 16.56 12.43%
06/2010 16.56 26.90 16.45 22.81 37.73%
07/2010 22.81 22.81 16.18 16.46 -27.81%
08/2010 16.46 17.11 15.44 16.00 -2.82%
09/2010 16.00 19.49 16.00 17.24 7.79%
10/2010 17.24 18.23 17.15 17.83 3.39%
11/2010 17.83 19.35 16.29 18.34 2.88%
12/2010 18.34 18.42 16.02 16.02 -12.68%
01/2011 16.02 17.81 14.14 14.32 -10.57%
02/2011 14.32 15.21 13.03 14.58 1.77%
03/2011 14.58 14.91 11.25 13.54 -7.09%
04/2011 13.54 15.36 13.02 14.92 10.17%
05/2011 14.92 19.79 14.92 17.77 19.12%
06/2011 17.77 18.97 15.07 15.44 -13.12%
07/2011 15.44 16.85 15.38 15.38 0.41%
08/2011 15.38 15.67 12.69 13.85 -9.94%
09/2011 13.85 14.58 12.34 12.34 -10.88%
10/2011 12.34 13.02 12.12 12.65 2.50%
11/2011 12.65 14.08 12.35 13.78 8.94%
12/2011 13.78 16.58 12.46 12.46 -9.56%
01/2012 12.46 13.42 11.76 12.57 0.83%
02/2012 12.57 14.74 12.57 13.20 5.02%
03/2012 13.20 14.47 12.56 13.91 5.42%
04/2012 13.91 15.83 13.91 14.66 5.41%
05/2012 14.66 14.66 12.97 13.78 -6.06%
06/2012 13.78 14.48 12.56 13.92 1.04%
07/2012 13.92 14.85 13.92 14.74 5.86%
08/2012 14.74 14.74 13.50 14.17 -3.81%
09/2012 14.17 14.34 13.70 13.70 -3.33%
10/2012 13.70 14.74 4.10 4.61 -66.35%
11/2012 4.61 4.71 3.55 3.87 -15.98%
12/2012 3.87 3.95 3.33 3.84 0.98%
01/2013 3.84 5.46 3.63 5.46 42.36%
02/2013 5.46 7.29 4.81 6.50 19.04%
03/2013 6.50 6.50 5.93 6.31 -2.91%
04/2013 6.31 6.31 4.99 5.18 -17.90%
05/2013 5.18 5.78 5.18 5.33 2.84%
06/2013 5.33 5.76 4.35 4.80 -9.93%
07/2013 4.80 5.38 4.50 4.58 -4.65%
08/2013 4.58 4.58 4.20 4.28 -6.60%
09/2013 4.28 5.33 4.28 4.43 3.63%
10/2013 4.43 4.75 4.35 4.75 7.16%
11/2013 4.75 6.57 4.75 5.57 17.27%
12/2013 5.57 5.69 5.11 5.11 -8.21%
01/2014 5.11 5.73 2.46 2.46 -51.78%
02/2014 2.46 2.63 2.08 2.38 -3.37%
03/2014 2.38 4.43 2.12 3.98 67.32%
04/2014 3.98 4.59 3.01 3.32 -16.72%
05/2014 3.32 3.52 2.91 2.91 -12.42%
06/2014 2.91 3.29 2.73 3.29 13.15%
07/2014 3.29 3.35 2.55 2.55 -22.41%
08/2014 2.55 2.55 1.98 2.22 -12.94%
09/2014 2.22 2.33 1.97 1.97 -11.26%
10/2014 1.97 2.20 1.88 2.06 4.52%
11/2014 2.06 2.08 1.89 1.89 -8.11%
12/2014 1.89 1.93 1.70 1.70 -10.30%
01/2015 1.70 2.04 1.70 1.86 9.42%
02/2015 1.86 3.22 1.86 3.00 61.46%
03/2015 3.00 3.02 2.73 2.88 -4.00%
04/2015 2.88 4.60 2.73 4.27 48.33%
05/2015 4.27 5.30 3.76 4.06 -5.03%
06/2015 4.06 4.06 3.24 3.36 -17.18%
07/2015 3.36 3.52 2.93 2.94 -12.53%
08/2015 2.94 3.10 1.82 2.05 -30.28%
09/2015 2.05 2.14 1.84 1.88 -8.05%
10/2015 1.88 2.12 1.77 1.81 -3.72%
11/2015 1.81 1.86 1.72 1.75 -3.69%
12/2015 1.75 1.80 1.55 1.55 -11.22%
01/2016 1.55 2.06 1.55 1.73 11.54%
02/2016 1.73 2.03 1.70 1.75 0.98%
03/2016 1.75 1.80 1.71 1.75 0.00%
04/2016 1.75 1.87 1.71 1.76 0.97%
05/2016 1.76 1.84 1.73 1.75 0.79%
06/2016 1.75 1.82 1.60 1.72 -1.66%
07/2016 1.72 1.72 1.59 1.59 -7.90%
08/2016 1.59 1.61 1.41 1.44 -9.02%
09/2016 1.44 1.65 1.44 1.60 11.23%
10/2016 1.60 1.60 1.51 1.54 -4.18%
11/2016 1.54 1.91 1.44 1.89 22.97%
12/2016 1.89 2.20 1.78 2.20 16.24%
01/2017 2.20 2.86 2.20 2.61 18.62%
02/2017 2.61 3.05 2.57 2.70 3.53%
03/2017 2.70 2.73 2.37 2.37 -12.08%
04/2017 2.37 2.52 2.34 2.38 0.38%
05/2017 2.38 3.00 2.38 2.87 20.50%
06/2017 2.87 3.19 2.73 2.90 1.01%
07/2017 2.90 2.93 2.62 2.83 -2.38%
08/2017 2.83 2.83 2.40 2.54 -10.14%
09/2017 2.54 2.98 2.54 2.87 12.75%
10/2017 2.87 3.04 2.68 3.02 5.41%
11/2017 3.02 3.49 2.61 2.70 -10.63%
12/2017 2.70 3.24 2.70 3.21 19.04%
01/2018 3.21 3.90 3.17 3.50 8.90%
02/2018 3.50 3.54 3.01 3.18 -9.14%
03/2018 3.18 3.49 3.05 3.20 0.63%
04/2018 3.20 3.28 2.67 2.78 -13.13%
05/2018 2.78 2.87 2.67 2.79 0.36%
06/2018 2.79 2.86 2.60 2.69 -3.58%
07/2018 2.69 2.84 2.63 2.78 3.35%
08/2018 2.78 2.87 2.64 2.75 -1.08%
09/2018 2.75 2.84 2.51 2.52 -8.36%
10/2018 2.52 2.52 2.03 2.03 -19.44%
11/2018 2.03 2.89 2.03 2.82 38.92%
12/2018 2.82 2.93 2.42 2.42 -14.18%
01/2019 2.42 2.84 2.42 2.70 11.57%
02/2019 2.70 3.18 2.60 3.15 16.67%
03/2019 3.15 3.27 2.90 3.17 0.63%
04/2019 3.17 3.21 3.05 3.12 -1.58%
05/2019 3.12 3.12 2.65 2.75 -11.86%
06/2019 2.75 2.89 2.70 2.79 1.45%
07/2019 2.79 2.90 2.71 2.75 -1.43%
08/2019 2.75 2.75 2.28 2.42 -12.00%
09/2019 2.42 2.48 2.22 2.26 -6.61%
10/2019 2.26 2.34 2.04 2.04 -9.73%
11/2019 2.04 2.30 2.04 2.14 4.90%
12/2019 2.14 2.21 2.11 2.14 0.00%
01/2020 2.14 2.66 2.14 2.58 20.56%
02/2020 2.58 2.67 2.15 2.15 -16.67%
03/2020 2.15 7.30 2.13 6.00 179.07%
04/2020 6.00 6.00 4.74 5.10 -15.00%
05/2020 5.10 5.40 4.80 4.82 -5.49%
06/2020 4.82 4.82 3.94 4.16 -13.69%
07/2020 4.16 4.78 3.94 4.03 -3.13%
08/2020 4.03 4.70 3.90 4.12 2.23%
09/2020 4.12 4.29 3.83 3.83 -7.04%
10/2020 3.83 3.94 3.09 3.13 -18.28%
11/2020 3.13 5.22 3.09 5.22 66.77%
12/2020 5.22 7.82 5.04 6.98 33.72%
01/2021 6.98 7.08 5.52 5.52 -20.92%
02/2021 5.52 8.94 5.10 7.92 43.48%
03/2021 7.92 8.48 6.90 7.58 -4.29%
04/2021 7.58 8.00 7.12 7.44 -1.85%
05/2021 7.44 7.44 5.80 6.74 -9.41%
06/2021 6.74 8.42 6.70 7.82 16.02%
07/2021 7.82 7.84 6.74 6.91 -11.64%
08/2021 6.91 6.98 6.67 6.75 -2.32%
09/2021 6.75 6.78 5.95 6.10 -9.63%
10/2021 6.10 6.10 4.70 5.53 -9.34%
11/2021 5.53 5.97 5.10 5.16 -6.69%
12/2021 5.16 5.17 4.71 4.71 -8.72%
01/2022 4.71 4.92 3.66 4.30 -8.70%
02/2022 4.30 5.78 3.82 5.78 34.42%
03/2022 5.78 5.78 4.69 5.44 -5.88%
04/2022 5.44 5.76 5.06 5.12 -5.88%
05/2022 5.12 5.14 4.46 4.90 -4.30%
06/2022 4.90 5.24 4.50 4.51 -7.96%
07/2022 4.51 5.74 4.51 5.56 23.28%
08/2022 5.56 5.88 5.14 5.36 -3.60%
09/2022 5.36 5.52 4.20 4.42 -17.54%
10/2022 4.42 5.56 4.42 5.10 15.38%
11/2022 5.10 6.14 4.91 5.58 9.41%
12/2022 5.58 6.46 4.85 4.85 -13.08%
01/2023 4.85 5.22 4.80 4.99 2.89%
02/2023 4.99 5.12 4.65 4.73 -5.21%
03/2023 4.73 4.78 4.42 4.52 -4.44%
04/2023 4.52 4.52 4.04 4.04 -10.62%
05/2023 4.04 4.04 3.76 3.76 -6.93%
06/2023 3.76 3.90 3.56 3.63 -3.46%
07/2023 3.63 3.79 3.46 3.54 -2.48%
08/2023 3.54 3.58 3.32 3.34 -5.65%
09/2023 3.34 3.42 3.28 3.35 0.30%
10/2023 3.35 3.35 2.61 2.67 -20.30%
11/2023 2.67 2.86 2.66 2.71 1.50%
12/2023 2.71 3.83 2.71 3.65 34.69%
01/2024 3.65 3.65 3.06 3.14 -13.97%
02/2024 3.14 3.21 2.91 2.97 -5.41%
03/2024 2.97 3.24 2.93 3.11 4.71%
04/2024 3.11 3.11 2.91 2.97 -4.50%
05/2024 2.97 3.00 2.85 2.85 -4.04%
06/2024 2.85 2.86 2.53 2.56 -10.18%
07/2024 2.56 2.61 2.53 2.60 1.56%
08/2024 2.60 2.60 2.29 2.42 -6.92%
09/2024 2.42 2.50 2.27 2.40 0.83%
10/2024 2.40 2.76 2.33 2.42 0.83%
11/2024 2.42 2.50 2.11 2.31 -4.55%
12/2024 2.31 2.41 2.13 2.32 0.43%
01/2025 2.32 2.46 2.31 2.32 0.00%
02/2025 2.32 2.82 2.25 2.79 20.26%
03/2025 2.79 2.79 2.48 2.60 -6.81%
04/2025 2.60 2.88 2.50 2.88 10.77%
05/2025 2.88 3.56 2.88 3.35 16.32%
06/2025 3.35 4.90 3.35 4.78 42.69%
07/2025 4.78 4.79 3.73 4.13 -13.60%
08/2025 4.13 4.46 3.61 3.61 -12.59%
09/2025 3.61 3.61 2.86 3.10 -14.13%
10/2025 3.10 3.13 2.83 2.92 -5.81%
11/2025 2.92 3.08 2.76 2.81 -3.77%
12/2025 2.81 2.84 2.31 2.40 -14.59%
01/2026 2.40 3.18 2.40 2.76 15.00%
02/2026 2.76 3.07 2.76 2.99 8.33%
EOF
set term pdf size 22,13
set term pdf font "sans,20"
set output "Heidelberg_Pharma_stock_price.pdf"
set termoption noenhanced
set grid
set key top left
set xdata time
set timefmt "%m/%Y"
set format x "%b %Y"
set xtics rotate by -90
set xtics 365.25*24*60*60/1 # 1 tics per year
wd = 15.25*24*60*60 # 15.25 days box width
set style fill transparent solid 0.8
plot $data using 1:(($3+$4)/2):(wd):(($4-$3)/2) with boxxyerror lw 1 lc 3 title "Heidelberg Pharma [DE000A11QVV0] "
|
Licensing
I, the copyright holder of this work, hereby publish it under the following license:
  |
This file is made available under the Creative Commons CC0 1.0 Universal Public Domain Dedication. |
| The person who associated a work with this deed has dedicated the work to the public domain by waiving all of their rights to the work worldwide under copyright law, including all related and neighboring rights, to the extent allowed by law. You can copy, modify, distribute and perform the work, even for commercial purposes, all without asking permission.
|