$data <<EOF
02/1998	9.51	9.51	9.51	9.51	0.00%
03/1998	9.51	9.90	9.08	9.74	2.42%
04/1998	9.74	10.56	9.74	10.23	5.03%
05/1998	10.23	10.23	9.74	9.74	-4.79%
06/1998	9.74	10.89	9.74	10.07	3.39%
07/1998	10.07	10.23	9.74	9.74	-3.28%
08/1998	9.74	9.74	8.58	8.58	-11.91%
09/1998	8.58	8.58	7.76	7.76	-9.56%
10/1998	7.76	7.76	5.45	7.20	-7.22%
11/1998	7.20	7.56	7.20	7.56	5.00%
12/1998	7.56	8.75	7.56	8.75	15.74%
01/1999	8.75	10.39	8.75	9.10	4.00%
02/1999	9.10	11.17	9.10	11.17	22.75%
03/1999	11.17	12.52	11.17	12.52	12.09%
04/1999	12.52	14.20	12.52	14.20	13.42%
05/1999	14.20	14.40	13.04	13.04	-8.17%
06/1999	13.04	13.04	13.04	13.04	0.00%
07/1999	13.04	13.69	12.78	12.78	-1.99%
08/1999	12.78	13.33	11.81	13.33	4.30%
09/1999	13.33	14.65	12.04	13.30	0.23%
10/1999	13.30	13.69	11.81	13.69	2.93%
11/1999	13.69	14.07	12.98	12.98	-5.19%
12/1999	12.98	12.98	10.97	10.97	-15.49%
01/2000	10.97	11.10	10.33	10.33	-5.83%
02/2000	10.33	10.88	7.55	8.01	-22.46%
03/2000	8.01	9.55	8.01	9.55	19.23%
04/2000	9.55	11.36	9.55	10.85	13.61%
05/2000	10.85	11.62	10.85	11.36	4.70%
06/2000	11.36	11.62	10.78	11.36	0.00%
07/2000	11.36	12.21	10.65	11.86	4.40%
08/2000	11.86	15.70	11.86	14.10	18.89%
09/2000	14.10	16.89	14.10	16.89	19.79%
10/2000	16.89	18.49	14.79	18.49	9.47%
11/2000	18.49	18.49	15.91	15.91	-13.95%
12/2000	15.91	18.70	15.91	18.14	14.02%
01/2001	18.14	18.98	17.10	17.86	-1.54%
02/2001	17.86	18.56	16.96	17.03	-4.65%
03/2001	17.03	18.84	14.79	17.45	2.47%
04/2001	17.45	18.84	16.75	18.84	7.97%
05/2001	18.84	19.54	17.31	19.54	3.72%
06/2001	19.54	20.24	18.84	19.05	-2.51%
07/2001	19.05	19.33	16.96	18.00	-5.51%
08/2001	18.00	19.89	18.00	18.91	5.06%
09/2001	18.91	19.40	13.26	17.41	-7.93%
10/2001	17.41	19.19	16.40	18.42	5.80%
11/2001	18.42	19.40	18.00	18.49	0.38%
12/2001	18.49	19.24	16.89	19.24	4.06%
01/2002	19.24	20.93	18.70	20.83	8.26%
02/2002	20.83	20.93	19.61	19.75	-5.18%
03/2002	19.75	21.63	19.75	20.93	5.97%
04/2002	20.93	23.31	20.45	22.64	8.17%
05/2002	22.64	24.07	21.98	22.33	-1.37%
06/2002	22.33	22.33	19.19	20.10	-9.99%
07/2002	20.10	20.10	15.35	18.14	-9.75%
08/2002	18.14	18.49	16.40	17.45	-3.80%
09/2002	17.45	17.45	13.33	13.61	-22.01%
10/2002	13.61	17.69	13.61	17.10	25.64%
11/2002	17.10	18.14	16.26	18.14	6.08%
12/2002	18.14	18.42	15.35	15.84	-12.68%
01/2003	15.84	16.96	13.61	14.44	-8.84%
02/2003	14.44	15.70	14.10	14.44	0.00%
03/2003	14.44	15.98	13.40	14.65	1.45%
04/2003	14.65	17.10	14.38	16.47	12.42%
05/2003	16.47	16.85	14.72	16.05	-2.55%
06/2003	16.05	18.06	16.01	17.10	6.54%
07/2003	17.10	17.92	16.89	17.45	2.05%
08/2003	17.45	17.74	16.01	16.08	-7.85%
09/2003	16.08	16.82	15.35	15.35	-4.54%
10/2003	15.35	17.10	15.35	16.40	6.84%
11/2003	16.40	16.53	15.70	16.40	0.00%
12/2003	16.40	16.68	15.83	16.20	-1.22%
01/2004	16.20	17.63	16.20	17.08	5.43%
02/2004	17.08	18.50	16.47	18.50	8.31%
03/2004	18.50	18.72	17.10	17.89	-3.30%
04/2004	17.89	18.49	17.55	18.05	0.89%
05/2004	18.05	18.14	17.14	17.24	-4.49%
06/2004	17.24	18.09	16.78	16.78	-2.67%
07/2004	16.78	16.92	15.88	16.07	-4.23%
08/2004	16.07	16.60	15.39	16.40	2.05%
09/2004	16.40	16.86	16.05	16.71	1.89%
10/2004	16.71	17.31	16.12	16.12	-3.53%
11/2004	16.12	17.03	16.12	16.36	1.49%
12/2004	16.36	17.63	16.36	17.56	7.33%
01/2005	17.56	18.02	17.47	17.96	2.28%
02/2005	17.96	18.98	17.96	18.23	1.50%
03/2005	18.23	18.70	17.04	17.46	-4.22%
04/2005	17.46	17.46	16.43	16.47	-5.67%
05/2005	16.47	17.21	16.47	16.99	3.16%
06/2005	16.99	18.46	16.99	17.52	3.12%
07/2005	17.52	18.12	17.24	17.42	0.57%
08/2005	17.42	17.71	16.41	16.77	-3.73%
09/2005	16.77	17.28	16.55	16.78	0.06%
10/2005	16.78	17.08	15.88	16.19	-3.52%
11/2005	16.19	17.47	16.19	17.23	6.42%
12/2005	17.23	18.40	17.17	18.16	5.40%
01/2006	18.16	18.67	17.58	17.98	0.99%
02/2006	17.98	19.75	17.79	19.75	9.84%
03/2006	19.75	19.93	18.88	19.16	-2.99%
04/2006	19.16	19.16	18.34	18.34	-4.28%
05/2006	18.34	18.97	17.38	17.86	-2.62%
06/2006	17.86	18.49	17.35	18.21	1.96%
07/2006	18.21	18.21	17.08	18.03	0.99%
08/2006	18.03	18.83	17.86	18.83	4.44%
09/2006	18.83	19.29	18.46	19.29	2.44%
10/2006	19.29	20.01	18.98	19.69	2.07%
11/2006	19.69	19.87	19.20	19.50	0.96%
12/2006	19.50	21.21	19.22	21.21	8.77%
01/2007	21.21	22.64	21.21	21.71	2.36%
02/2007	21.71	22.47	21.07	21.07	-2.95%
03/2007	21.07	22.40	20.06	20.56	-2.42%
04/2007	20.56	21.49	20.17	20.17	-1.90%
05/2007	20.17	21.21	19.64	19.64	-2.63%
06/2007	19.64	20.56	19.55	19.85	1.07%
07/2007	19.85	20.16	17.98	18.57	-6.45%
08/2007	18.57	18.78	16.85	17.94	-3.39%
09/2007	17.94	18.28	15.45	15.99	-10.87%
10/2007	15.99	17.44	15.28	15.70	-1.81%
11/2007	15.70	15.70	11.83	13.75	-12.42%
12/2007	13.75	14.38	12.56	12.81	-6.84%
01/2008	12.81	12.81	9.84	10.76	-16.00%
02/2008	10.76	11.53	9.96	10.74	0.19%
03/2008	10.74	10.74	8.44	8.92	-16.95%
04/2008	8.92	10.30	8.92	9.25	3.70%
05/2008	9.25	9.92	7.29	7.29	-21.19%
06/2008	7.29	8.10	6.71	6.71	-7.96%
07/2008	6.71	6.95	5.24	6.68	0.45%
08/2008	6.68	8.02	6.44	7.15	7.04%
09/2008	7.15	7.51	5.37	5.72	-20.00%
10/2008	5.72	5.95	1.90	2.20	-61.54%
11/2008	2.20	2.20	1.29	1.67	-24.09%
12/2008	1.67	1.98	1.16	1.27	-23.95%
01/2009	1.27	1.54	0.29	0.61	-51.97%
02/2009	0.61	0.80	0.51	0.66	8.20%
03/2009	0.66	0.71	0.53	0.67	1.52%
04/2009	0.67	1.17	0.67	1.17	74.63%
05/2009	1.17	1.40	1.07	1.11	-5.13%
06/2009	1.11	1.19	1.03	1.13	1.80%
07/2009	1.13	1.32	1.03	1.32	16.81%
08/2009	1.32	1.65	1.24	1.61	21.97%
09/2009	1.61	1.63	1.41	1.44	-10.56%
10/2009	1.44	1.44	1.09	1.15	-20.14%
11/2009	1.15	1.15	0.92	0.92	-20.00%
12/2009	0.92	0.97	0.80	0.80	-13.04%
01/2010	0.80	1.11	0.80	0.93	16.25%
02/2010	0.93	1.09	0.90	1.05	12.90%
03/2010	1.05	1.28	1.01	1.24	18.10%
04/2010	1.24	1.69	1.24	1.56	25.81%
05/2010	1.56	1.60	1.26	1.37	-12.18%
06/2010	1.37	1.43	1.26	1.27	-7.30%
07/2010	1.27	1.52	1.18	1.52	19.69%
08/2010	1.52	1.58	1.33	1.36	-10.53%
09/2010	1.36	1.50	1.36	1.39	2.21%
10/2010	1.39	1.40	1.28	1.28	-7.91%
11/2010	1.28	1.35	1.15	1.15	-10.16%
12/2010	1.15	1.27	1.14	1.17	1.74%
01/2011	1.17	1.32	1.17	1.23	5.13%
02/2011	1.23	1.48	1.23	1.34	8.94%
03/2011	1.34	1.34	1.18	1.18	-11.94%
04/2011	1.18	1.26	1.17	1.17	0.85%
05/2011	1.17	1.24	1.15	1.22	4.27%
06/2011	1.22	1.22	0.97	1.08	-11.48%
07/2011	1.08	1.08	0.94	1.00	-7.41%
08/2011	1.00	1.00	0.58	0.70	-30.00%
09/2011	0.70	0.75	0.60	0.69	-1.43%
10/2011	0.69	0.78	0.65	0.71	2.90%
11/2011	0.71	0.71	0.51	0.62	-12.68%
12/2011	0.62	0.67	0.59	0.60	-3.23%
01/2012	0.60	0.86	0.60	0.81	35.00%
02/2012	0.81	0.96	0.81	0.85	4.94%
03/2012	0.85	0.87	0.75	0.82	-3.53%
04/2012	0.82	0.84	0.70	0.74	-9.76%
05/2012	0.74	0.77	0.61	0.62	-16.22%
06/2012	0.62	2.61	0.61	0.66	6.45%
07/2012	0.66	0.71	0.63	0.68	3.03%
08/2012	0.68	0.76	0.65	0.71	4.41%
09/2012	0.71	0.86	0.70	0.80	12.68%
10/2012	0.80	0.88	0.79	0.86	7.50%
11/2012	0.86	0.92	0.83	0.92	6.98%
12/2012	0.92	0.99	0.89	0.99	7.61%
01/2013	0.99	1.11	0.99	1.00	1.01%
02/2013	1.00	1.03	0.94	0.94	-6.00%
03/2013	0.94	0.94	0.81	0.81	-13.83%
04/2013	0.81	0.91	0.78	0.91	12.35%
05/2013	0.91	1.03	0.85	0.99	8.79%
06/2013	0.99	0.99	0.79	0.79	-20.20%
07/2013	0.79	0.99	0.79	0.91	15.19%
08/2013	0.91	1.01	0.91	0.98	7.69%
09/2013	0.98	1.11	0.97	1.07	9.18%
10/2013	1.07	1.13	1.03	1.09	1.87%
11/2013	1.09	1.09	0.96	0.99	-9.17%
12/2013	0.99	1.02	0.94	1.02	3.03%
01/2014	1.02	1.13	1.00	1.03	0.98%
02/2014	1.03	1.11	1.00	1.00	-2.91%
03/2014	1.00	1.01	0.89	0.95	-5.00%
04/2014	0.95	0.98	0.90	0.92	-3.16%
05/2014	0.92	1.06	0.92	1.06	15.22%
06/2014	1.06	1.07	1.00	1.02	-3.77%
07/2014	1.02	1.15	0.98	1.12	9.80%
08/2014	1.12	1.15	1.06	1.15	2.68%
09/2014	1.15	1.18	1.05	1.18	2.61%
10/2014	1.18	1.24	1.05	1.24	5.08%
11/2014	1.24	1.24	1.18	1.24	0.00%
12/2014	1.24	1.28	1.16	1.25	0.81%
01/2015	1.25	1.28	1.17	1.21	-3.20%
02/2015	1.21	1.38	1.21	1.27	4.96%
03/2015	1.27	1.31	1.17	1.17	-7.87%
04/2015	1.17	1.25	1.16	1.16	0.85%
05/2015	1.16	1.25	1.11	1.20	3.45%
06/2015	1.20	1.30	1.18	1.25	4.17%
07/2015	1.25	1.29	1.18	1.22	-2.40%
08/2015	1.22	1.24	1.08	1.15	-5.74%
09/2015	1.15	1.15	1.03	1.05	-8.70%
10/2015	1.05	1.14	1.05	1.11	5.71%
11/2015	1.11	1.14	1.07	1.08	-2.70%
12/2015	1.08	1.11	0.98	1.04	-3.70%
01/2016	1.04	1.04	0.82	0.82	-21.15%
02/2016	0.82	0.83	0.71	0.71	-13.41%
03/2016	0.71	0.76	0.70	0.70	-1.41%
04/2016	0.70	0.81	0.64	0.77	10.00%
05/2016	0.77	0.83	0.67	0.82	6.49%
06/2016	0.82	0.82	0.52	0.52	-36.59%
07/2016	0.52	0.58	0.44	0.57	9.62%
08/2016	0.57	0.60	0.54	0.60	5.26%
09/2016	0.60	0.61	0.51	0.51	-15.00%
10/2016	0.51	0.55	0.47	0.53	3.92%
11/2016	0.53	0.62	0.49	0.56	5.66%
12/2016	0.56	0.69	0.56	0.65	16.07%
01/2017	0.65	0.69	0.61	0.65	0.00%
02/2017	0.65	0.75	0.64	0.70	7.69%
03/2017	0.70	0.72	0.67	0.71	1.43%
04/2017	0.71	0.80	0.67	0.80	12.68%
05/2017	0.80	0.80	0.74	0.75	-6.25%
06/2017	0.75	0.75	0.70	0.71	-5.33%
07/2017	0.71	0.74	0.69	0.69	-2.82%
08/2017	0.69	0.73	0.67	0.68	-1.45%
09/2017	0.68	0.76	0.65	0.76	11.76%
10/2017	0.76	0.81	0.76	0.81	6.58%
11/2017	0.81	0.81	0.75	0.78	-3.70%
12/2017	0.78	0.80	0.77	0.79	1.28%
01/2018	0.79	0.87	0.78	0.83	5.06%
02/2018	0.83	0.83	0.76	0.77	-7.23%
03/2018	0.77	0.77	0.73	0.73	-5.19%
04/2018	0.73	0.80	0.73	0.77	5.48%
05/2018	0.77	0.85	0.76	0.79	2.60%
06/2018	0.79	0.80	0.72	0.73	-7.59%
07/2018	0.73	0.73	0.68	0.72	-1.37%
08/2018	0.72	0.73	0.67	0.67	-6.94%
09/2018	0.67	0.73	0.67	0.70	4.48%
10/2018	0.70	0.72	0.64	0.68	-2.86%
11/2018	0.68	0.73	0.59	0.61	-10.29%
12/2018	0.61	0.63	0.57	0.57	-6.56%
01/2019	0.57	0.71	0.57	0.69	21.05%
02/2019	0.69	0.78	0.68	0.78	13.04%
03/2019	0.78	0.80	0.71	0.72	-7.69%
04/2019	0.72	0.77	0.69	0.70	-2.78%
05/2019	0.70	0.71	0.61	0.61	-12.86%
06/2019	0.61	0.62	0.60	0.61	0.00%
07/2019	0.61	0.65	0.60	0.60	-1.64%
08/2019	0.60	0.60	0.50	0.52	-13.33%
09/2019	0.52	0.60	0.51	0.59	13.46%
10/2019	0.59	0.71	0.54	0.62	5.08%
11/2019	0.62	0.69	0.62	0.67	8.06%
12/2019	0.67	0.79	0.65	0.71	5.97%
01/2020	0.71	0.72	0.64	0.66	-7.04%
02/2020	0.66	0.69	0.53	0.53	-19.70%
03/2020	0.53	0.53	0.31	0.32	-39.62%
04/2020	0.32	0.35	0.30	0.32	0.00%
05/2020	0.32	0.35	0.30	0.31	-3.13%
06/2020	0.31	0.40	0.31	0.33	6.45%
07/2020	0.33	0.35	0.30	0.30	-9.09%
08/2020	0.30	0.34	0.30	0.31	3.33%
09/2020	0.31	0.31	0.26	0.28	-9.68%
10/2020	0.28	0.34	0.28	0.34	21.43%
11/2020	0.34	0.47	0.33	0.44	29.41%
12/2020	0.44	0.48	0.41	0.46	4.55%
01/2021	0.46	0.47	0.41	0.41	-10.87%
02/2021	0.41	0.54	0.41	0.52	26.83%
03/2021	0.52	0.58	0.52	0.58	11.54%
04/2021	0.58	0.58	0.55	0.57	-1.72%
05/2021	0.57	0.61	0.55	0.61	7.02%
06/2021	0.61	0.61	0.59	0.59	-3.28%
07/2021	0.59	0.60	0.55	0.59	0.00%
08/2021	0.59	0.65	0.59	0.62	5.08%
09/2021	0.62	0.65	0.60	0.65	4.84%
10/2021	0.65	0.69	0.65	0.65	0.00%
11/2021	0.65	0.67	0.61	0.61	-6.15%
12/2021	0.61	0.68	0.61	0.68	11.48%
01/2022	0.68	0.75	0.66	0.72	5.88%
02/2022	0.72	0.77	0.67	0.67	-6.94%
03/2022	0.67	0.67	0.59	0.64	-4.48%
04/2022	0.64	0.67	0.63	0.64	0.00%
05/2022	0.64	0.68	0.58	0.67	4.69%
06/2022	0.67	0.67	0.63	0.63	-5.97%
07/2022	0.63	0.75	0.62	0.75	19.05%
08/2022	0.75	0.78	0.66	0.66	-12.00%
09/2022	0.66	3.16	0.65	2.48	275.76%
10/2022	2.48	2.85	2.41	2.64	6.45%
11/2022	2.64	3.06	2.64	3.06	15.91%
12/2022	3.06	3.06	2.84	3.02	-1.31%
01/2023	3.02	3.58	2.88	3.50	15.89%
02/2023	3.50	3.54	3.14	3.32	-5.14%
03/2023	3.32	3.34	2.76	3.02	-9.04%
04/2023	3.02	3.15	2.88	2.92	-3.31%
05/2023	2.92	3.17	2.77	3.05	4.45%
06/2023	3.05	3.09	2.64	2.73	-10.49%
07/2023	2.73	3.00	2.72	2.86	4.76%
08/2023	2.86	2.86	2.63	2.72	-4.90%
09/2023	2.72	2.78	2.63	2.70	0.74%
10/2023	2.70	2.70	2.02	2.02	-25.19%
11/2023	2.02	2.43	2.02	2.43	20.30%
12/2023	2.43	2.59	2.43	2.54	4.53%
01/2024	2.54	2.70	2.39	2.70	6.30%
02/2024	2.70	2.85	2.48	2.85	5.56%
03/2024	2.85	3.10	2.79	3.10	8.77%
04/2024	3.10	3.60	3.10	3.55	14.52%
05/2024	3.55	3.84	3.47	3.79	6.76%
06/2024	3.79	3.79	3.60	3.70	-2.37%
07/2024	3.70	4.41	3.70	4.33	17.03%
08/2024	4.33	4.33	3.74	4.15	-4.16%
09/2024	4.15	4.16	3.93	4.14	0.24%
10/2024	4.14	4.53	3.96	4.40	6.28%
11/2024	4.40	4.84	4.36	4.84	10.00%
12/2024	4.84	5.13	4.78	4.83	0.21%
01/2025	4.83	5.22	4.49	5.22	8.07%
02/2025	5.22	5.83	5.14	5.83	11.69%
03/2025	5.83	5.85	5.16	5.59	-4.12%
04/2025	5.59	5.68	4.59	5.58	0.18%
05/2025	5.58	6.32	5.58	6.22	11.47%
06/2025	6.22	6.35	5.81	6.04	-2.89%
07/2025	6.04	6.16	5.61	6.16	1.99%
08/2025	6.16	6.56	5.96	6.27	1.79%
09/2025	6.27	6.27	5.84	6.00	-4.31%
10/2025	6.00	6.69	6.00	6.63	10.50%
11/2025	6.63	7.28	6.51	7.28	9.80%
12/2025	7.28	7.47	7.04	7.47	2.61%
EOF

set term pdf size 22,13
set term pdf font "sans,20"
set output "NatWest_Group_stock_price.pdf"
set grid
set key top left
set xdata time
set timefmt "%m/%Y"
set format x "%b %Y"
set xtics rotate by -90 
set xtics 365.25*24*60*60/1	# 1 tics per year

wd = 15.25*24*60*60	# 15.25 days box width
set style fill transparent solid 0.8
plot $data using 1:(($3+$4)/2):(wd):(($4-$3)/2) with boxxyerror lw 1 lc 3 title "NatWest Group [GB00BM8PJY71] "