$data <<EOF
01/2001	4.60	4.99	4.51	4.99	8.48%
02/2001	4.99	5.10	4.99	5.04	1.00%
03/2001	5.04	5.04	4.03	4.03	-20.04%
04/2001	4.03	4.83	3.84	4.74	17.62%
05/2001	4.74	4.93	4.60	4.60	-2.95%
06/2001	4.60	4.89	4.47	4.57	0.65%
07/2001	4.57	4.65	4.22	4.30	-5.91%
08/2001	4.30	4.60	4.30	4.51	4.88%
09/2001	4.51	4.51	3.45	3.74	-17.07%
10/2001	3.74	4.64	3.72	4.34	16.04%
11/2001	4.34	4.87	4.34	4.81	10.83%
12/2001	4.81	4.85	4.45	4.60	-4.37%
01/2002	4.60	4.99	4.60	4.70	2.17%
02/2002	4.70	5.33	4.70	5.33	13.40%
03/2002	5.33	5.45	5.14	5.28	0.94%
04/2002	5.28	5.29	4.80	4.85	-8.14%
05/2002	4.85	5.08	4.76	4.76	-1.86%
06/2002	4.76	4.80	4.47	4.80	0.84%
07/2002	4.80	4.80	4.14	4.49	-6.46%
08/2002	4.49	4.80	4.28	4.51	0.45%
09/2002	4.51	4.74	4.37	4.60	2.00%
10/2002	4.60	4.66	3.93	4.60	0.00%
11/2002	4.60	4.76	4.09	4.66	1.30%
12/2002	4.66	4.70	4.09	4.11	-11.80%
01/2003	4.11	4.51	3.71	3.76	-8.52%
02/2003	3.76	4.17	3.64	4.12	9.57%
03/2003	4.12	4.51	3.97	4.03	-2.18%
04/2003	4.03	4.45	3.89	4.41	9.43%
05/2003	4.41	4.48	3.90	4.15	-5.90%
06/2003	4.15	4.46	4.12	4.37	5.30%
07/2003	4.37	4.80	4.34	4.76	8.92%
08/2003	4.76	4.88	4.51	4.70	-1.26%
09/2003	4.70	4.95	4.50	4.50	-4.26%
10/2003	4.50	5.04	4.50	4.93	9.56%
11/2003	4.93	5.08	4.87	5.08	3.04%
12/2003	5.08	5.22	5.06	5.21	2.56%
01/2004	5.21	5.37	5.04	5.22	0.19%
02/2004	5.22	5.24	4.95	4.95	-5.17%
03/2004	4.95	5.14	4.80	4.95	0.00%
04/2004	4.95	5.51	4.95	5.28	6.67%
05/2004	5.28	5.34	4.90	5.34	1.14%
06/2004	5.34	5.41	5.23	5.38	0.75%
07/2004	5.38	5.56	5.22	5.48	1.86%
08/2004	5.48	5.51	5.06	5.44	0.73%
09/2004	5.44	5.47	5.27	5.41	0.55%
10/2004	5.41	5.76	5.35	5.64	4.25%
11/2004	5.64	6.00	5.64	5.87	4.08%
12/2004	5.87	5.92	5.72	5.72	-2.56%
01/2005	5.72	5.99	5.72	5.95	4.02%
02/2005	5.95	6.29	5.92	6.29	5.71%
03/2005	6.29	6.58	6.09	6.14	-2.38%
04/2005	6.14	6.27	5.83	5.83	-5.05%
05/2005	5.83	6.26	5.69	6.26	7.38%
06/2005	6.26	6.30	6.07	6.12	-2.24%
07/2005	6.12	6.52	5.98	6.46	5.56%
08/2005	6.46	7.23	6.45	6.94	7.43%
09/2005	6.94	8.01	6.94	8.01	15.42%
10/2005	8.01	8.24	7.48	7.80	-2.62%
11/2005	7.80	8.11	7.55	7.90	1.28%
12/2005	7.90	8.13	7.57	7.71	-2.41%
01/2006	7.71	8.20	7.69	7.93	2.85%
02/2006	7.93	8.98	7.93	8.98	13.24%
03/2006	8.98	9.48	8.84	9.48	5.57%
04/2006	9.48	10.41	9.48	10.01	5.59%
05/2006	10.01	10.86	8.62	8.85	-11.59%
06/2006	8.85	9.07	8.05	8.91	0.68%
07/2006	8.91	9.18	7.62	7.82	-12.23%
08/2006	7.82	8.81	7.67	8.40	7.42%
09/2006	8.40	9.18	8.40	8.79	4.64%
10/2006	8.79	9.82	8.74	9.38	6.71%
11/2006	9.38	10.35	8.99	9.44	0.64%
12/2006	9.44	10.65	9.44	10.55	11.76%
01/2007	10.55	11.92	10.09	11.92	12.99%
02/2007	11.92	12.84	11.38	11.38	-4.53%
03/2007	11.38	12.55	10.94	12.52	10.02%
04/2007	12.52	14.21	12.52	13.85	10.62%
05/2007	13.85	14.46	13.21	13.85	0.00%
06/2007	13.85	14.95	13.14	14.95	7.94%
07/2007	14.95	16.53	14.12	15.02	0.47%
08/2007	15.02	15.16	13.60	14.74	-1.86%
09/2007	14.74	15.25	13.44	14.95	1.42%
10/2007	14.95	15.35	13.19	13.19	-11.77%
11/2007	13.19	13.19	11.57	12.70	-3.71%
12/2007	12.70	12.70	11.30	11.39	-10.31%
01/2008	11.39	11.60	9.38	9.59	-15.80%
02/2008	9.59	11.25	9.59	10.98	14.49%
03/2008	10.98	11.13	10.23	10.63	-3.19%
04/2008	10.63	11.35	10.14	10.14	-4.61%
05/2008	10.14	11.50	10.08	11.00	8.48%
06/2008	11.00	11.50	8.55	8.55	-22.27%
07/2008	8.55	9.03	7.98	8.38	-1.99%
08/2008	8.38	8.88	7.93	8.38	0.00%
09/2008	8.38	8.60	7.16	7.16	-14.56%
10/2008	7.16	7.16	3.98	5.09	-28.91%
11/2008	5.09	5.57	3.95	4.59	-9.82%
12/2008	4.59	4.59	4.20	4.50	-1.96%
01/2009	4.50	5.04	3.97	4.10	-8.89%
02/2009	4.10	5.27	3.84	4.05	-1.22%
03/2009	4.05	4.67	3.85	4.37	7.90%
04/2009	4.37	6.04	4.15	5.15	17.85%
05/2009	5.15	5.93	5.15	5.87	13.98%
06/2009	5.87	6.23	4.74	5.21	-11.24%
07/2009	5.21	6.32	4.81	6.30	20.92%
08/2009	6.30	7.42	6.30	7.01	11.27%
09/2009	7.01	7.84	6.64	7.70	9.84%
10/2009	7.70	7.92	7.06	7.89	2.47%
11/2009	7.89	8.48	7.40	7.99	1.27%
12/2009	7.99	8.55	7.95	8.52	6.63%
01/2010	8.52	8.81	7.73	7.84	-7.98%
02/2010	7.84	8.30	7.82	7.90	0.77%
03/2010	7.90	9.44	7.90	9.25	17.09%
04/2010	9.25	11.18	9.25	11.03	19.24%
05/2010	11.03	11.03	8.52	9.88	-10.43%
06/2010	9.88	11.05	9.41	10.13	2.53%
07/2010	10.13	10.83	9.55	9.82	-3.06%
08/2010	9.82	10.39	9.00	9.25	-5.80%
09/2010	9.25	11.35	9.25	11.34	22.59%
10/2010	11.34	11.76	10.68	10.68	-5.82%
11/2010	10.68	13.14	10.68	13.14	23.03%
12/2010	13.14	14.88	13.14	14.56	10.81%
01/2011	14.56	15.19	13.73	14.19	-2.54%
02/2011	14.19	14.60	13.04	13.47	-5.07%
03/2011	13.47	14.07	12.25	13.38	0.67%
04/2011	13.38	14.28	13.05	14.28	6.73%
05/2011	14.28	14.30	12.75	13.21	-7.49%
06/2011	13.21	13.21	11.10	11.99	-9.24%
07/2011	11.99	12.47	11.04	11.11	-7.34%
08/2011	11.11	11.11	7.87	9.27	-16.56%
09/2011	9.27	9.67	8.35	8.52	-8.09%
10/2011	8.52	10.49	7.82	9.93	16.55%
11/2011	9.93	9.93	7.95	9.09	-8.46%
12/2011	9.09	9.63	8.66	9.24	1.65%
01/2012	9.24	11.25	9.24	11.19	21.10%
02/2012	11.19	12.08	11.19	11.44	2.23%
03/2012	11.44	11.44	10.41	10.72	-6.29%
04/2012	10.72	11.86	10.03	11.86	10.63%
05/2012	11.86	11.86	9.81	10.40	-12.31%
06/2012	10.40	10.40	9.26	9.90	-4.81%
07/2012	9.90	11.33	9.82	11.22	13.33%
08/2012	11.22	11.77	10.47	10.63	-5.26%
09/2012	10.63	11.36	10.30	10.45	-1.69%
10/2012	10.45	10.84	10.10	10.78	3.16%
11/2012	10.78	11.43	10.54	11.38	5.57%
12/2012	11.38	12.04	11.33	12.04	5.80%
01/2013	12.04	12.45	11.78	11.78	-2.16%
02/2013	11.78	12.77	11.78	12.43	5.52%
03/2013	12.43	12.74	11.78	11.90	-4.26%
04/2013	11.90	12.06	10.64	10.74	-9.75%
05/2013	10.74	11.23	10.54	10.78	0.37%
06/2013	10.78	10.93	9.21	9.21	-14.56%
07/2013	9.21	9.93	8.97	9.39	1.95%
08/2013	9.39	10.35	9.39	10.06	7.14%
09/2013	10.06	10.99	10.06	10.13	0.70%
10/2013	10.13	10.49	9.91	9.97	-1.58%
11/2013	9.97	10.48	9.62	10.48	5.12%
12/2013	10.48	10.48	9.45	10.22	-2.48%
01/2014	10.22	10.71	9.91	10.34	1.17%
02/2014	10.34	10.34	9.56	10.07	-2.61%
03/2014	10.07	10.44	9.89	10.17	0.99%
04/2014	10.17	10.47	10.05	10.11	0.59%
05/2014	10.11	10.64	10.03	10.38	2.67%
06/2014	10.38	10.38	9.87	9.89	-4.72%
07/2014	9.89	10.01	9.35	9.37	-5.26%
08/2014	9.37	9.61	9.18	9.43	0.64%
09/2014	9.43	9.52	8.77	8.86	-6.04%
10/2014	8.86	8.86	8.15	8.68	-2.03%
11/2014	8.68	8.87	8.35	8.38	-3.46%
12/2014	8.38	8.49	7.80	8.07	-3.70%
01/2015	8.07	9.26	7.45	9.26	14.75%
02/2015	9.26	10.14	9.25	9.93	7.24%
03/2015	9.93	10.50	9.59	10.43	5.04%
04/2015	10.43	11.32	9.99	11.14	6.81%
05/2015	11.14	11.31	10.55	10.94	-1.80%
06/2015	10.94	11.03	9.89	9.89	-9.60%
07/2015	9.89	10.06	8.96	9.16	-7.38%
08/2015	9.16	9.69	8.35	8.58	-6.33%
09/2015	8.58	8.58	7.17	7.60	-11.42%
10/2015	7.60	8.74	7.60	8.51	11.97%
11/2015	8.51	9.77	8.49	9.77	14.81%
12/2015	9.77	9.77	7.87	8.09	-17.20%
01/2016	8.09	8.09	6.89	7.64	-5.56%
02/2016	7.64	8.55	7.31	8.37	9.55%
03/2016	8.37	9.18	8.37	9.10	8.72%
04/2016	9.10	9.61	8.91	8.97	-1.43%
05/2016	8.97	9.00	8.49	8.85	-1.34%
06/2016	8.85	9.48	8.33	8.80	0.56%
07/2016	8.80	9.77	8.62	9.70	10.23%
08/2016	9.70	10.07	9.35	9.73	0.31%
09/2016	9.73	9.90	9.40	9.77	0.41%
10/2016	9.77	10.44	9.77	10.33	5.73%
11/2016	10.33	11.47	9.80	11.19	8.33%
12/2016	11.19	11.97	11.04	11.80	5.45%
01/2017	11.80	12.94	11.80	12.49	5.85%
02/2017	12.49	13.08	12.39	12.82	2.64%
03/2017	12.82	14.02	12.82	14.02	9.36%
04/2017	14.02	14.82	13.61	14.70	4.85%
05/2017	14.70	14.87	13.61	13.97	-4.97%
06/2017	13.97	14.61	13.62	13.81	-1.15%
07/2017	13.81	14.49	13.32	13.32	-3.55%
08/2017	13.32	13.93	13.05	13.81	3.68%
09/2017	13.81	14.58	13.81	14.52	5.14%
10/2017	14.52	15.67	14.52	15.60	7.44%
11/2017	15.60	15.75	14.50	14.50	-7.05%
12/2017	14.50	14.81	13.98	14.63	0.90%
01/2018	14.63	16.23	14.62	15.82	8.13%
02/2018	15.82	15.82	14.51	15.23	-3.73%
03/2018	15.23	15.32	14.30	14.82	-2.69%
04/2018	14.82	15.54	14.15	14.15	-4.52%
05/2018	14.15	16.02	14.02	14.82	4.73%
06/2018	14.82	15.25	14.48	15.15	2.23%
07/2018	15.15	15.49	14.53	15.48	2.18%
08/2018	15.48	15.56	14.53	15.04	-2.84%
09/2018	15.04	15.51	14.34	15.28	1.60%
10/2018	15.28	15.30	12.86	13.94	-8.77%
11/2018	13.94	14.08	12.60	13.07	-6.24%
12/2018	13.07	13.31	11.84	12.30	-5.89%
01/2019	12.30	14.06	12.15	13.85	12.60%
02/2019	13.85	14.58	13.48	14.38	3.83%
03/2019	14.38	15.01	13.88	14.47	0.63%
04/2019	14.47	16.97	14.47	16.52	14.17%
05/2019	16.52	16.52	13.79	13.79	-16.53%
06/2019	13.79	15.98	13.69	15.97	15.81%
07/2019	15.97	16.38	13.94	13.94	-12.71%
08/2019	13.94	13.94	12.18	12.97	-6.96%
09/2019	12.97	15.06	12.90	14.28	10.10%
10/2019	14.28	16.01	13.27	15.80	10.64%
11/2019	15.80	16.88	15.80	16.45	4.11%
12/2019	16.45	18.18	15.94	17.63	7.17%
01/2020	17.63	18.18	16.38	16.38	-7.09%
02/2020	16.38	17.94	14.61	14.61	-10.81%
03/2020	14.61	15.11	10.38	12.75	-12.73%
04/2020	12.75	14.51	11.93	14.51	13.80%
05/2020	14.51	14.94	12.94	14.74	1.59%
06/2020	14.74	16.90	14.06	16.54	12.21%
07/2020	16.54	17.82	15.88	15.88	-3.99%
08/2020	15.88	17.18	15.63	16.40	3.27%
09/2020	16.40	17.92	15.66	16.75	2.13%
10/2020	16.75	17.20	15.30	15.30	-8.66%
11/2020	15.30	19.35	15.30	19.08	24.71%
12/2020	19.08	20.29	18.45	20.16	5.66%
01/2021	20.16	21.90	20.05	20.76	2.98%
02/2021	20.76	22.94	20.76	22.27	7.27%
03/2021	22.27	23.73	22.24	23.24	4.36%
04/2021	23.24	23.94	20.72	20.72	-10.84%
05/2021	20.72	22.80	20.72	21.77	5.07%
06/2021	21.77	22.61	20.79	21.46	-1.42%
07/2021	21.46	22.59	21.03	21.94	2.24%
08/2021	21.94	22.50	20.46	21.48	-2.10%
09/2021	21.48	22.44	19.65	19.83	-7.68%
10/2021	19.83	22.60	19.57	21.96	10.74%
11/2021	21.96	23.80	21.92	22.16	0.91%
12/2021	22.16	24.88	22.16	24.59	10.97%
01/2022	24.59	25.50	22.34	23.41	-4.80%
02/2022	23.41	23.75	19.57	19.57	-16.40%
03/2022	19.57	21.56	17.18	19.43	0.72%
04/2022	19.43	20.27	17.87	18.09	-6.90%
05/2022	18.09	19.24	16.65	19.24	6.36%
06/2022	19.24	19.92	15.54	15.90	-17.36%
07/2022	15.90	17.91	15.26	17.91	12.64%
08/2022	17.91	17.91	15.62	15.62	-12.79%
09/2022	15.62	15.81	13.43	14.10	-9.73%
10/2022	14.10	16.07	13.90	15.76	11.77%
11/2022	15.76	18.20	15.53	17.37	10.22%
12/2022	17.37	17.89	16.88	16.95	-2.42%
01/2023	16.95	19.75	16.95	18.93	11.68%
02/2023	18.93	19.96	18.93	19.43	2.64%
03/2023	19.43	20.02	17.77	19.46	0.15%
04/2023	19.46	19.93	18.30	18.30	-5.96%
05/2023	18.30	18.38	16.41	16.41	-10.33%
06/2023	16.41	18.37	16.41	17.80	8.47%
07/2023	17.80	18.35	16.73	18.24	2.47%
08/2023	18.24	18.38	16.70	17.57	-3.67%
09/2023	17.57	17.67	16.85	17.59	0.11%
10/2023	17.59	17.59	15.59	15.97	-9.21%
11/2023	15.97	18.20	15.95	18.20	13.96%
12/2023	18.20	19.76	18.20	19.56	7.47%
01/2024	19.56	19.57	18.02	19.57	0.05%
02/2024	19.57	20.56	18.85	20.56	5.06%
03/2024	20.56	21.62	20.54	20.69	0.63%
04/2024	20.69	21.31	18.79	18.79	-9.18%
05/2024	18.79	20.60	18.79	20.10	6.97%
06/2024	20.10	20.16	18.62	18.64	-7.26%
07/2024	18.64	19.10	18.10	18.77	0.70%
08/2024	18.77	19.01	17.37	19.01	1.28%
09/2024	19.01	20.10	17.43	19.98	5.10%
10/2024	19.98	19.98	18.02	18.02	-9.81%
11/2024	18.02	18.34	17.16	17.51	-2.83%
12/2024	17.51	18.71	17.24	17.30	-1.20%
01/2025	17.30	20.25	17.30	20.10	16.18%
02/2025	20.10	21.47	19.60	20.71	3.03%
03/2025	20.71	21.45	19.37	19.37	-6.47%
04/2025	19.37	19.38	15.67	18.41	-4.96%
05/2025	18.41	19.99	18.40	19.24	4.51%
06/2025	19.24	19.84	18.65	19.84	3.12%
07/2025	19.84	21.85	19.46	21.35	7.61%
08/2025	21.35	21.78	20.81	21.65	1.41%
09/2025	21.65	23.75	21.54	23.35	7.85%
10/2025	23.35	26.50	23.35	26.29	12.59%
11/2025	26.29	26.87	24.98	25.94	-1.33%
12/2025	25.94	27.71	25.94	27.71	6.82%
EOF

set term pdf size 22,13
set term pdf font "sans,20"
set output "Sandvik_stock_price.pdf"
set grid
set key top left
set xdata time
set timefmt "%m/%Y"
set format x "%b %Y"
set xtics rotate by -90 
set xtics 365.25*24*60*60/1	# 1 tics per year

wd = 15.25*24*60*60	# 15.25 days box width
set style fill transparent solid 0.8
plot $data using 1:(($3+$4)/2):(wd):(($4-$3)/2) with boxxyerror lw 1 lc 3 title "Sandvik [SE0000667891] "