File:Vulcan Energy Resources stock price.pdf
Summary
| Description |
English: Stock price; data obtained from https://www.boerse.de/historische-kurse |
| Date | |
| Source | Own work |
| Author | Jochen Burghardt |
Gnuplot source code |
|---|
$data <<EOF
12/2019 0.080000 0.090000 0.080000 0.080000 0.000000%
01/2020 0.080000 0.110000 0.070000 0.100000 25.000000%
02/2020 0.100000 0.180000 0.090000 0.110000 10.000000%
03/2020 0.110000 0.130000 0.060000 0.070000 -36.360000%
04/2020 0.070000 0.120000 0.070000 0.100000 42.860000%
05/2020 0.100000 0.170000 0.090000 0.170000 70.000000%
06/2020 0.170000 0.320000 0.160000 0.280000 64.710000%
07/2020 0.280000 0.300000 0.210000 0.210000 -25.000000%
08/2020 0.210000 0.340000 0.210000 0.340000 61.900000%
09/2020 0.340000 0.340000 0.330000 0.160503 73.530000%
10/2020 0.160503 0.210503 0.080503 0.180503 3.390000%
11/2020 0.610000 1.360000 0.540000 1.210000 98.360000%
12/2020 1.210000 1.460000 1.100000 1.460000 20.660000%
01/2021 1.460000 5.820000 1.460000 4.030000 176.030000%
02/2021 4.030000 4.980000 3.210000 3.350000 -16.870000%
03/2021 3.350000 3.560000 2.980000 3.230000 -3.580000%
04/2021 3.230000 4.740000 3.230000 4.530000 40.250000%
05/2021 4.530000 4.560000 3.520000 4.020000 -11.260000%
06/2021 4.020000 4.610000 3.990000 4.120000 2.490000%
07/2021 4.120000 5.350000 4.120000 5.150000 25.000000%
08/2021 5.150000 8.200000 5.150000 7.260000 40.970000%
09/2021 7.260000 8.120000 6.820000 6.820000 -6.060000%
10/2021 6.820000 8.190000 5.770000 6.850000 0.440000%
11/2021 6.850000 6.850000 5.240000 5.750000 -16.060000%
12/2021 5.750000 6.460000 4.880000 5.660000 -1.570000%
01/2022 5.660000 6.100000 4.590000 4.970000 -12.190000%
02/2022 4.970000 5.230000 4.350000 4.680000 -5.840000%
03/2022 4.680000 6.060000 4.680000 5.700000 21.790000%
04/2022 5.700000 6.060000 4.770000 4.770000 -16.320000%
05/2022 4.770000 4.770000 3.760000 4.660000 -2.310000%
06/2022 4.660000 4.660000 2.940000 3.090000 -33.690000%
07/2022 3.090000 4.530000 3.020000 4.530000 46.600000%
08/2022 4.530000 5.580000 4.170000 4.710000 3.970000%
09/2022 4.710000 4.900000 4.090000 4.140000 -12.100000%
10/2022 4.140000 4.330000 3.320000 4.180000 0.970000%
11/2022 4.180000 4.330000 3.770000 3.940000 -5.740000%
12/2022 3.940000 4.030000 3.260000 3.450000 -12.440000%
01/2023 3.450000 4.010000 3.400000 3.940000 14.200000%
02/2023 3.940000 4.030000 3.330000 3.440000 -12.690000%
03/2023 3.440000 3.450000 2.760000 2.950000 -14.240000%
04/2023 2.950000 3.110000 2.880000 3.010000 2.030000%
05/2023 3.010000 3.070000 1.870000 1.870000 -37.870000%
06/2023 1.870000 2.250000 1.840000 2.190000 17.110000%
07/2023 2.190000 2.550000 2.180000 2.290000 4.570000%
08/2023 2.290000 2.290000 1.650000 1.730000 -24.450000%
09/2023 1.730000 1.760000 1.490000 1.510000 -12.720000%
10/2023 1.510000 1.510000 1.040000 1.040000 -31.130000%
11/2023 1.040000 1.420000 1.040000 1.300000 25.000000%
12/2023 1.300000 1.510000 1.090000 1.510000 16.150000%
01/2024 1.510000 1.510000 1.030000 1.080000 -28.480000%
02/2024 1.080000 1.240000 1.000000 1.170000 8.330000%
03/2024 1.170000 1.870000 1.170000 1.430000 22.220000%
04/2024 1.430000 1.800000 1.290000 1.680000 17.480000%
05/2024 1.680000 2.910000 1.650000 2.380000 41.670000%
06/2024 2.380000 2.610000 1.880000 1.940000 -18.490000%
07/2024 1.940000 2.470000 1.930000 2.240000 15.460000%
08/2024 2.240000 2.240000 1.890000 1.950000 -12.950000%
09/2024 1.950000 2.340000 1.770000 2.340000 20.000000%
10/2024 2.340000 2.650000 2.180000 2.480000 5.980000%
11/2024 2.480000 4.300000 2.460000 3.600000 45.160000%
12/2024 3.600000 3.600000 2.720000 2.770000 -23.060000%
01/2025 2.770000 3.120000 2.270000 2.270000 -18.050000%
02/2025 2.270000 2.270000 1.930000 1.930000 -14.980000%
03/2025 1.930000 2.660000 1.910000 2.530000 31.090000%
04/2025 2.530000 2.530000 1.880000 2.240000 -11.460000%
05/2025 2.240000 2.240000 1.890000 1.890000 -15.630000%
06/2025 1.890000 2.020000 1.670000 1.700000 -10.050000%
07/2025 1.700000 2.070000 1.680000 1.790000 5.290000%
08/2025 1.790000 1.900000 1.690000 1.800000 0.560000%
09/2025 1.800000 2.830000 1.770000 2.770000 53.890000%
10/2025 2.770000 3.300000 2.620000 3.090000 11.550000%
11/2025 3.090000 3.130000 2.660000 2.850000 -7.770000%
12/2025 2.850000 2.850000 2.120000 2.540000 -10.880000%
01/2026 2.540000 2.870000 2.370000 2.380000 -6.300000%
02/2026 2.380000 2.460000 2.150000 2.310000 -2.940000%
03/2026 2.310000 2.310000 1.770000 1.960000 -15.150000%
EOF
set term pdf size 22,13
set term pdf font "sans,20"
set output "Vulcan_Energy_Resources_stock_price.pdf"
set termoption noenhanced
set grid
set key top left
set xdata time
set timefmt "%m/%Y"
set format x "%b %Y"
set xtics rotate by -90
set xtics 365.25*24*60*60/1 # 1 tics per year
wd = 15.25*24*60*60 # 15.25 days box width
set style fill transparent solid 0.8
plot $data using 1:(($3+$4)/2):(wd):(($4-$3)/2) with boxxyerror lw 1 lc 3 title "Vulcan Energy Resources [AU0000066086] "
|
Licensing
I, the copyright holder of this work, hereby publish it under the following license:
  |
This file is made available under the Creative Commons CC0 1.0 Universal Public Domain Dedication. |
| The person who associated a work with this deed has dedicated the work to the public domain by waiving all of their rights to the work worldwide under copyright law, including all related and neighboring rights, to the extent allowed by law. You can copy, modify, distribute and perform the work, even for commercial purposes, all without asking permission.
|