File:Formycon stock price.pdf
Summary
| Description |
English: Stock price; data obtained from https://www.boerse.de/historische-kurse |
| Date | |
| Source | Own work |
| Author | Jochen Burghardt |
Gnuplot source code |
|---|
$data <<EOF
12/2010 9.08 9.66 8.78 9.66 6.38%
01/2011 9.66 9.66 8.24 8.48 -12.19%
02/2011 8.48 8.48 7.25 7.68 -9.41%
03/2011 7.68 8.30 7.33 7.63 0.65%
04/2011 7.63 8.49 7.43 8.10 6.15%
05/2011 8.10 8.12 7.59 7.89 -2.59%
06/2011 7.89 8.13 7.58 7.58 -3.92%
07/2011 7.58 8.24 7.58 8.08 6.57%
08/2011 8.08 8.28 7.25 7.38 -8.63%
09/2011 7.38 7.43 6.56 6.68 -9.47%
10/2011 6.68 6.68 5.64 5.84 -12.62%
11/2011 5.84 7.14 5.69 6.32 8.20%
12/2011 6.32 6.52 5.54 6.34 0.32%
01/2012 6.34 6.34 4.97 5.08 -19.90%
02/2012 5.08 5.29 4.52 4.52 -10.91%
03/2012 4.52 4.79 3.78 3.78 -16.36%
04/2012 3.78 4.16 3.65 3.65 -3.44%
05/2012 3.65 3.91 2.85 2.89 -21.02%
06/2012 2.89 3.01 2.69 2.71 -6.20%
07/2012 2.71 2.79 2.19 2.19 -19.18%
08/2012 2.19 2.21 1.92 2.05 -6.40%
09/2012 2.05 2.49 1.77 2.33 13.92%
10/2012 2.33 2.84 2.05 2.79 19.77%
11/2012 2.79 3.06 2.19 2.19 -21.48%
12/2012 2.19 3.24 2.19 2.99 36.43%
01/2013 2.99 3.49 2.81 3.07 2.74%
02/2013 3.07 3.59 3.02 3.42 11.22%
03/2013 3.42 3.59 3.19 3.19 -6.58%
04/2013 3.19 3.59 3.19 3.50 9.42%
05/2013 3.50 4.94 3.37 4.57 30.79%
06/2013 4.57 5.84 4.57 5.19 13.43%
07/2013 5.19 7.78 5.19 7.74 49.26%
08/2013 7.74 7.98 6.96 7.08 -8.52%
09/2013 7.08 7.91 6.58 7.23 2.09%
10/2013 7.23 7.83 7.09 7.63 5.58%
11/2013 7.63 7.70 7.39 7.62 0.14%
12/2013 7.62 8.25 7.40 7.53 -1.18%
01/2014 7.53 8.10 7.35 7.61 1.08%
02/2014 7.61 8.67 7.60 7.99 5.03%
03/2014 7.99 7.99 6.99 7.00 -12.42%
04/2014 7.00 7.44 6.79 6.79 -2.99%
05/2014 6.79 7.18 6.63 6.99 2.92%
06/2014 6.99 6.99 6.48 6.78 -2.98%
07/2014 6.78 7.17 6.77 6.77 0.18%
08/2014 6.77 6.95 6.60 6.83 0.81%
09/2014 6.83 8.45 6.83 8.06 18.07%
10/2014 8.06 8.10 7.18 7.82 -2.93%
11/2014 7.82 11.30 7.66 10.85 38.71%
12/2014 10.85 11.58 9.71 9.80 -9.68%
01/2015 9.80 15.58 9.80 15.00 53.06%
02/2015 15.00 17.30 14.83 16.50 10.00%
03/2015 16.50 28.00 16.50 28.00 69.70%
04/2015 28.00 33.50 27.90 28.60 2.14%
05/2015 28.60 30.20 24.88 28.65 0.16%
06/2015 28.65 28.65 23.30 23.74 -17.14%
07/2015 23.74 29.00 23.74 28.60 20.49%
08/2015 28.60 28.60 22.09 24.10 -15.73%
09/2015 24.10 24.50 21.67 23.00 -4.56%
10/2015 23.00 24.86 21.89 23.53 2.28%
11/2015 23.53 23.90 20.80 22.85 -2.87%
12/2015 22.85 23.32 21.40 23.16 1.33%
01/2016 23.16 23.16 17.64 17.64 -23.83%
02/2016 17.64 22.50 14.55 22.50 27.54%
03/2016 22.50 23.75 19.00 20.06 -10.82%
04/2016 20.06 24.56 20.03 24.56 22.41%
05/2016 24.56 24.75 20.03 20.33 -17.19%
06/2016 20.33 20.49 17.49 17.84 -12.26%
07/2016 17.84 18.89 17.68 18.34 2.79%
08/2016 18.34 22.37 18.21 19.61 6.90%
09/2016 19.61 19.95 18.00 19.95 1.74%
10/2016 19.95 19.95 18.51 18.89 -5.31%
11/2016 18.89 20.70 17.85 20.70 9.60%
12/2016 20.70 24.10 20.22 23.78 14.89%
01/2017 23.78 28.81 23.78 26.40 11.01%
02/2017 26.40 26.40 22.16 22.52 -14.70%
03/2017 22.52 26.24 22.52 25.21 11.95%
04/2017 25.21 29.25 24.91 29.20 15.83%
05/2017 29.20 39.32 28.30 35.00 19.86%
06/2017 35.00 39.17 33.41 33.41 -4.54%
07/2017 33.41 37.60 31.72 37.36 11.83%
08/2017 37.36 37.36 33.00 33.16 -11.25%
09/2017 33.16 34.69 32.06 34.69 4.61%
10/2017 34.69 36.95 33.63 34.26 -1.23%
11/2017 34.26 34.26 29.31 30.66 -10.52%
12/2017 30.66 32.75 29.56 32.20 5.03%
01/2018 32.20 35.05 31.50 32.10 0.31%
02/2018 32.10 32.85 28.95 32.85 2.34%
03/2018 32.85 32.85 30.70 32.00 -2.59%
04/2018 32.00 36.00 30.30 36.00 12.50%
05/2018 36.00 39.20 33.70 33.70 -6.39%
06/2018 33.70 37.40 33.70 34.85 3.41%
07/2018 34.85 36.05 34.65 35.40 1.58%
08/2018 35.40 36.10 33.40 33.95 -4.10%
09/2018 33.95 33.95 29.50 31.45 -7.36%
10/2018 31.45 31.45 26.85 27.70 -11.92%
11/2018 27.70 31.20 27.70 29.95 8.12%
12/2018 29.95 30.45 24.90 26.00 -13.19%
01/2019 26.00 28.25 25.95 27.50 5.77%
02/2019 27.50 31.85 27.50 31.85 15.82%
03/2019 31.85 32.90 28.95 30.30 -4.87%
04/2019 30.30 36.20 30.30 36.20 19.47%
05/2019 36.20 36.20 31.30 33.10 -8.56%
06/2019 33.10 33.40 30.20 31.20 -5.74%
07/2019 31.20 32.50 29.50 31.30 0.32%
08/2019 31.30 32.50 27.50 28.60 -8.63%
09/2019 28.60 31.00 28.60 30.30 5.94%
10/2019 30.30 34.80 30.20 32.00 5.61%
11/2019 32.00 33.30 30.90 31.00 -3.13%
12/2019 31.00 31.40 29.50 31.00 0.00%
01/2020 31.00 32.70 29.90 31.60 1.94%
02/2020 31.60 32.50 23.70 23.70 -25.00%
03/2020 23.70 25.70 16.20 20.60 -13.08%
04/2020 20.60 24.50 20.00 23.40 13.59%
05/2020 23.40 27.30 21.80 24.10 2.99%
06/2020 24.10 24.80 22.60 23.30 -3.32%
07/2020 23.30 26.80 22.90 24.40 4.72%
08/2020 24.40 25.60 23.80 24.70 1.23%
09/2020 24.70 30.60 24.70 29.40 19.03%
10/2020 29.40 37.50 27.80 32.50 10.54%
11/2020 32.50 34.80 31.90 32.50 0.00%
12/2020 32.50 72.40 32.10 53.60 64.92%
01/2021 53.60 68.00 53.60 58.00 8.21%
02/2021 58.00 79.00 58.00 66.00 13.79%
03/2021 66.00 67.40 58.80 61.00 -7.58%
04/2021 61.00 67.90 60.50 63.90 4.75%
05/2021 63.90 65.40 57.40 60.90 -4.69%
06/2021 60.90 63.40 58.50 62.30 2.30%
07/2021 62.30 62.90 55.50 55.50 -10.91%
08/2021 55.50 57.80 48.80 52.20 -5.95%
09/2021 52.20 56.30 49.15 49.60 -4.98%
10/2021 49.60 55.90 48.85 51.20 3.23%
11/2021 51.20 51.50 44.10 44.10 -13.87%
12/2021 44.10 59.80 44.05 58.00 31.52%
01/2022 58.00 58.00 44.35 49.60 -14.48%
02/2022 49.60 56.40 44.90 46.10 -7.06%
03/2022 46.10 62.80 42.65 61.50 33.41%
04/2022 61.50 68.40 61.50 64.70 5.20%
05/2022 64.70 75.00 61.70 73.90 14.22%
06/2022 73.90 81.50 71.50 76.80 3.92%
07/2022 76.80 84.40 73.00 84.40 9.90%
08/2022 84.40 87.00 75.30 75.30 -10.78%
09/2022 75.30 75.30 69.20 70.90 -5.84%
10/2022 70.90 75.40 69.30 72.60 2.40%
11/2022 72.60 82.50 71.70 82.50 13.64%
12/2022 82.50 90.40 82.20 85.80 4.00%
01/2023 85.80 91.70 80.20 83.80 -2.33%
02/2023 83.80 83.80 77.10 77.10 -8.00%
03/2023 77.10 78.00 66.10 66.40 -13.88%
04/2023 66.40 70.50 64.30 70.10 5.57%
05/2023 70.10 79.40 66.20 74.60 6.42%
06/2023 74.60 74.60 61.30 61.90 -17.02%
07/2023 61.90 66.40 56.70 66.40 7.27%
08/2023 66.40 68.90 59.00 61.40 -7.53%
09/2023 61.40 61.40 55.90 58.30 -5.05%
10/2023 58.30 58.30 50.20 55.30 -5.15%
11/2023 55.30 65.40 55.30 65.40 18.26%
12/2023 65.40 67.70 53.30 55.50 -15.14%
01/2024 55.50 56.50 46.50 49.90 -10.09%
02/2024 49.90 55.10 46.80 48.35 -3.11%
03/2024 48.35 49.60 44.80 45.85 -5.17%
04/2024 45.85 46.30 38.15 40.85 -10.91%
05/2024 40.85 46.30 40.85 44.70 9.42%
06/2024 44.70 55.50 44.70 51.10 14.32%
07/2024 51.10 55.70 48.90 52.40 2.54%
08/2024 52.40 53.00 44.95 53.00 1.15%
09/2024 53.00 55.40 47.30 54.90 3.58%
10/2024 54.90 54.90 46.35 46.35 -15.57%
11/2024 46.35 49.90 46.05 49.90 7.66%
12/2024 49.90 54.80 48.25 51.60 3.41%
01/2025 51.60 62.50 51.60 53.70 4.07%
02/2025 53.70 54.10 26.70 26.70 -50.28%
03/2025 26.70 27.55 22.50 22.50 -15.73%
04/2025 22.50 23.70 21.25 23.10 2.67%
05/2025 23.10 24.45 21.95 23.45 1.52%
06/2025 23.45 29.40 23.45 28.25 20.47%
07/2025 28.25 30.30 27.80 28.20 0.18%
08/2025 28.20 28.20 23.90 24.00 -14.89%
09/2025 24.00 24.60 21.45 22.35 -6.87%
10/2025 22.35 26.15 22.05 22.05 -1.34%
11/2025 22.05 24.90 19.34 23.95 8.62%
12/2025 23.95 25.45 22.75 25.45 6.26%
EOF
set term pdf size 22,13
set term pdf font "sans,20"
set output "Formycon_stock_price.pdf"
set grid
set key top left
set xdata time
set timefmt "%m/%Y"
set format x "%b %Y"
set xtics rotate by -90
set xtics 365.25*24*60*60/1 # 1 tics per year
wd = 15.25*24*60*60 # 15.25 days box width
set style fill transparent solid 0.8
plot $data using 1:(($3+$4)/2):(wd):(($4-$3)/2) with boxxyerror lw 1 lc 3 title "Formycon [DE000A1EWVY8] "
|
Licensing
I, the copyright holder of this work, hereby publish it under the following license:
  |
This file is made available under the Creative Commons CC0 1.0 Universal Public Domain Dedication. |
| The person who associated a work with this deed has dedicated the work to the public domain by waiving all of their rights to the work worldwide under copyright law, including all related and neighboring rights, to the extent allowed by law. You can copy, modify, distribute and perform the work, even for commercial purposes, all without asking permission.
|