File:MVV Energie stock price.pdf
Summary
| Description |
English: Stock price; data obtained from https://www.boerse.de/historische-kurse |
| Date | |
| Source | Own work |
| Author | Jochen Burghardt |
Gnuplot source code |
|---|
$data <<EOF
02/2000 - 15.00 13.20 13.20 -
03/2000 - 15.50 13.00 15.50 17.42%
04/2000 - 15.50 15.50 15.50 0.00%
05/2000 - 15.50 13.60 13.60 -12.26%
06/2000 - 13.60 13.60 13.60 0.00%
07/2000 - 13.60 13.60 13.60 0.00%
08/2000 - 15.00 13.60 15.00 10.29%
09/2000 - 16.00 15.10 15.35 2.33%
10/2000 - 15.50 15.00 15.10 -1.63%
11/2000 - 15.30 15.10 15.10 0.00%
12/2000 - 15.60 14.00 15.35 1.66%
01/2001 - 16.30 15.10 16.00 -
02/2001 - 20.48 16.10 18.79 17.44%
03/2001 - 18.90 15.80 16.00 -14.85%
04/2001 - 17.10 15.20 17.10 6.88%
05/2001 - 17.10 15.85 16.00 -6.43%
06/2001 - 16.37 16.00 16.37 2.31%
07/2001 - 16.21 15.50 15.95 -2.57%
08/2001 - 16.40 15.80 15.83 0.75%
09/2001 - 15.83 13.90 14.42 -8.91%
10/2001 - 15.65 14.43 15.30 6.10%
11/2001 - 15.45 15.00 15.30 0.00%
12/2001 - 15.39 15.15 15.39 0.59%
01/2002 - 16.45 15.05 16.45 -
02/2002 - 16.55 16.05 16.50 0.30%
03/2002 - 16.40 15.60 16.00 -3.03%
04/2002 - 16.25 15.40 16.25 1.56%
05/2002 - 16.25 15.70 16.00 -1.54%
06/2002 - 16.00 15.50 15.70 -1.88%
07/2002 - 15.60 15.25 15.35 -2.23%
08/2002 - 15.50 15.20 15.35 0.00%
09/2002 - 15.35 14.90 14.90 -2.93%
10/2002 - 15.00 14.50 14.95 0.34%
11/2002 - 14.90 14.00 14.40 -3.68%
12/2002 - 15.50 14.00 15.50 7.64%
01/2003 - 15.50 14.50 14.80 -
02/2003 - 15.75 14.80 15.75 6.42%
03/2003 - 15.70 14.00 14.19 -9.90%
04/2003 - 15.00 14.00 14.70 3.59%
05/2003 - 15.00 14.70 14.75 0.34%
06/2003 - 14.95 14.20 14.55 -1.36%
07/2003 - 14.75 14.46 14.60 0.34%
08/2003 - 15.44 14.45 15.21 4.18%
09/2003 - 15.50 15.20 15.30 0.59%
10/2003 - 15.35 15.15 15.32 0.13%
11/2003 - 15.32 15.00 15.25 0.46%
12/2003 - 15.40 15.10 15.40 0.98%
01/2004 - 16.52 15.31 16.50 -
02/2004 - 16.78 16.40 16.50 0.00%
03/2004 - 17.00 14.50 15.25 -7.58%
04/2004 - 15.25 14.97 15.13 0.79%
05/2004 - 15.35 13.00 13.25 -12.43%
06/2004 - 13.80 13.25 13.38 0.98%
07/2004 - 13.40 11.67 12.80 -4.33%
08/2004 - 13.25 12.85 13.20 3.12%
09/2004 - 14.50 13.00 14.40 9.09%
10/2004 - 14.45 14.20 14.20 -1.39%
11/2004 - 14.78 13.90 14.70 3.52%
12/2004 - 15.64 14.47 15.60 6.12%
01/2005 - 16.30 15.62 16.00 -
02/2005 - 17.75 16.16 17.75 10.94%
03/2005 - 17.90 15.65 16.00 -9.86%
04/2005 - 16.80 15.34 15.50 -3.13%
05/2005 - 16.29 15.45 16.29 5.10%
06/2005 - 16.99 16.32 16.99 4.30%
07/2005 - 19.10 17.09 19.10 12.42%
08/2005 - 19.40 18.54 18.80 -1.57%
09/2005 - 19.29 17.70 19.29 2.61%
10/2005 - 19.65 18.60 18.60 -3.58%
11/2005 - 18.82 17.50 17.50 -5.91%
12/2005 - 17.94 17.46 17.94 2.51%
01/2006 - 20.35 17.87 20.35 -
02/2006 - 22.10 20.50 22.10 8.60%
03/2006 - 22.79 20.90 21.10 -4.52%
04/2006 - 23.74 21.70 23.74 12.51%
05/2006 - 24.50 21.40 22.05 -7.12%
06/2006 - 22.00 19.87 21.00 -4.76%
07/2006 - 21.40 19.50 21.00 0.00%
08/2006 - 23.00 20.40 22.50 7.14%
09/2006 - 23.99 21.30 23.23 3.24%
10/2006 - 24.19 22.23 23.50 1.16%
11/2006 - 24.90 23.40 24.76 5.36%
12/2006 - 26.50 24.65 26.00 5.01%
01/2007 - 27.12 25.25 27.12 -
02/2007 - 32.04 22.00 26.00 -4.13%
03/2007 - 30.10 25.02 28.40 9.23%
04/2007 - 31.89 28.03 30.49 7.36%
05/2007 - 34.24 28.62 32.87 7.81%
06/2007 - 33.49 30.70 31.19 -5.11%
07/2007 - 31.69 28.26 29.70 -4.78%
08/2007 - 29.70 24.95 28.30 -4.71%
09/2007 - 30.00 28.00 29.49 4.20%
10/2007 - 31.05 27.49 29.94 1.53%
11/2007 - 33.20 29.20 32.80 9.55%
12/2007 - 33.20 30.62 31.29 -4.60%
01/2008 - 33.70 25.11 31.50 -
02/2008 - 32.88 29.92 31.70 0.63%
03/2008 - 32.37 29.70 31.10 -1.89%
04/2008 - 32.33 29.57 31.00 0.32%
05/2008 - 32.00 31.00 31.25 0.81%
06/2008 - 34.70 31.03 32.91 5.31%
07/2008 - 33.48 31.27 31.36 -4.71%
08/2008 - 33.50 30.90 32.90 4.91%
09/2008 - 35.00 31.70 33.30 1.22%
10/2008 - 35.74 24.23 31.07 -6.70%
11/2008 - 32.10 30.60 31.00 0.23%
12/2008 - 32.50 30.59 32.21 3.90%
01/2009 - 34.00 31.00 32.65 -
02/2009 - 33.01 29.60 31.05 -4.90%
03/2009 - 33.99 30.50 31.83 2.51%
04/2009 - 32.50 29.90 31.55 0.88%
05/2009 - 31.78 30.10 30.22 -4.22%
06/2009 - 31.30 30.17 30.99 2.55%
07/2009 - 31.50 30.50 31.22 0.74%
08/2009 - 31.96 30.55 31.32 0.32%
09/2009 - 31.45 30.57 30.83 -1.56%
10/2009 - 31.10 30.52 30.95 0.39%
11/2009 - 31.99 30.50 31.35 1.29%
12/2009 - 31.80 30.61 30.94 -1.31%
01/2010 - 31.28 30.70 31.08 -
02/2010 - 31.49 30.80 31.20 0.39%
03/2010 - 33.35 30.72 30.88 -1.03%
04/2010 - 31.26 30.80 31.07 0.62%
05/2010 - 31.45 30.38 30.82 0.82%
06/2010 - 31.10 30.80 31.00 0.60%
07/2010 - 31.69 30.40 30.97 0.11%
08/2010 - 31.10 30.70 31.00 0.11%
09/2010 - 31.62 28.60 29.00 -6.45%
10/2010 - 29.74 27.81 29.12 0.40%
11/2010 - 29.48 26.51 27.50 -5.56%
12/2010 - 28.59 22.66 28.01 1.87%
01/2011 - 28.40 26.68 27.01 -
02/2011 - 27.61 26.90 27.29 1.02%
03/2011 - 29.98 26.90 27.35 0.24%
04/2011 - 27.65 27.07 27.33 0.09%
05/2011 - 27.60 27.00 27.36 0.11%
06/2011 - 27.41 27.00 27.25 0.38%
07/2011 - 27.30 22.52 22.56 -17.21%
08/2011 - 25.42 18.67 24.50 8.60%
09/2011 - 24.95 23.20 23.86 -2.59%
10/2011 - 24.48 23.20 24.06 0.80%
11/2011 - 24.45 23.35 24.00 0.23%
12/2011 - 24.30 22.47 22.80 -5.00%
01/2012 - 24.47 22.70 24.00 -
02/2012 - 28.00 23.42 27.70 15.44%
03/2012 - 27.95 23.95 24.30 -12.27%
04/2012 - 24.70 22.04 23.87 -1.77%
05/2012 - 24.00 20.65 20.65 -13.49%
06/2012 - 22.20 19.02 20.70 0.24%
07/2012 - 22.98 20.16 22.00 6.28%
08/2012 - 23.18 21.65 22.80 3.64%
09/2012 - 22.90 20.59 21.39 -6.21%
10/2012 - 22.31 21.00 22.15 3.58%
11/2012 - 23.07 21.96 22.20 0.23%
12/2012 - 24.92 21.82 23.50 5.86%
01/2013 - 25.20 23.50 24.70 -
02/2013 - 27.92 24.35 26.78 8.42%
03/2013 - 29.35 22.57 22.63 -15.52%
04/2013 - 24.08 20.07 22.44 0.82%
05/2013 - 23.00 21.79 22.48 0.18%
06/2013 - 23.20 20.30 21.50 -4.36%
07/2013 - 23.00 21.20 22.20 3.23%
08/2013 - 22.69 21.00 22.17 0.11%
09/2013 - 22.61 21.30 22.35 0.81%
10/2013 - 24.43 21.85 24.43 9.28%
11/2013 - 24.55 23.39 23.67 -3.09%
12/2013 - 24.24 22.02 22.32 -5.70%
01/2014 - 26.03 22.77 25.00 -
02/2014 - 26.42 24.10 26.05 4.20%
03/2014 - 26.35 22.01 23.50 -9.79%
04/2014 - 24.30 22.03 22.97 -2.26%
05/2014 - 23.47 22.22 22.98 0.02%
06/2014 - 24.00 22.56 23.60 2.72%
07/2014 - 24.10 23.11 23.60 0.00%
08/2014 - 24.20 23.60 23.92 1.36%
09/2014 - 24.15 23.60 23.90 0.10%
10/2014 - 24.08 23.45 23.98 0.36%
11/2014 - 24.30 23.50 24.10 0.48%
12/2014 - 24.50 23.36 23.83 -1.12%
01/2015 - 24.89 23.88 24.50 -
02/2015 - 27.00 24.52 25.89 5.67%
03/2015 - 26.10 23.71 23.91 -7.65%
04/2015 - 24.36 22.13 22.91 -4.20%
05/2015 - 24.00 23.03 23.49 2.55%
06/2015 - 23.85 21.96 22.70 -3.36%
07/2015 - 23.00 21.50 21.65 -4.63%
08/2015 - 22.60 20.25 21.25 -1.85%
09/2015 - 21.90 19.50 21.15 0.47%
10/2015 - 21.70 19.99 20.58 -2.70%
11/2015 - 21.10 20.05 20.95 1.80%
12/2015 - 21.51 20.40 21.51 2.65%
01/2016 - 22.24 21.02 21.90 -
02/2016 - 22.30 21.00 21.74 0.75%
03/2016 - 22.08 19.76 20.68 -4.85%
04/2016 - 20.51 19.08 19.64 -5.03%
05/2016 - 20.20 19.32 20.10 2.34%
06/2016 - 20.50 19.17 19.90 -1.00%
07/2016 - 20.39 19.59 19.80 0.50%
08/2016 - 20.56 19.77 19.95 0.78%
09/2016 - 20.65 19.86 19.90 0.28%
10/2016 - 20.60 19.91 20.20 1.51%
11/2016 - 20.51 19.90 20.18 0.10%
12/2016 - 21.88 19.90 21.48 6.44%
01/2017 - 22.09 21.41 21.88 -
02/2017 - 23.48 21.00 23.45 7.15%
03/2017 - 24.15 21.69 22.70 -3.18%
04/2017 - 23.02 20.95 21.95 -3.33%
05/2017 - 22.10 21.11 22.10 0.71%
06/2017 - 23.32 21.91 22.60 2.24%
07/2017 - 23.25 22.36 22.36 -1.06%
08/2017 - 23.30 22.24 22.70 1.54%
09/2017 - 23.05 22.56 22.85 0.66%
10/2017 - 23.90 22.74 23.54 3.02%
11/2017 - 25.00 23.28 24.45 3.87%
12/2017 - 25.34 23.80 24.56 0.43%
01/2018 - 27.00 24.20 26.30 -
02/2018 - 26.70 24.90 26.60 1.14%
03/2018 - 26.50 24.00 24.30 -8.65%
04/2018 - 26.60 24.00 24.80 2.06%
05/2018 - 25.50 24.50 24.70 0.40%
06/2018 - 25.90 24.70 25.10 1.62%
07/2018 - 25.60 24.50 25.30 0.80%
08/2018 - 26.50 24.60 25.50 0.79%
09/2018 - 27.00 25.50 26.30 3.14%
10/2018 - 26.60 24.30 24.70 -6.08%
11/2018 - 25.60 24.50 25.40 2.83%
12/2018 - 26.00 23.60 25.30 0.39%
01/2019 - 26.60 24.70 26.30 -
02/2019 - 26.90 25.80 25.80 -1.90%
03/2019 - 26.70 25.10 26.00 0.78%
04/2019 - 26.20 25.40 25.60 -1.54%
05/2019 - 25.70 24.70 24.90 -2.73%
06/2019 - 25.50 24.50 25.00 0.40%
07/2019 - 25.90 24.00 25.30 1.20%
08/2019 - 25.80 25.00 25.50 0.79%
09/2019 - 26.50 25.00 26.50 3.92%
10/2019 - 28.60 26.00 27.60 4.15%
11/2019 - 28.80 27.00 27.60 0.00%
12/2019 - 27.90 26.80 27.30 -1.09%
01/2020 - 29.50 27.40 27.90 -
02/2020 - 29.50 26.80 28.00 0.36%
03/2020 - 28.40 22.10 26.00 -7.14%
04/2020 - 27.20 25.40 27.00 3.85%
05/2020 - 27.00 25.60 27.00 0.00%
06/2020 - 27.60 26.20 27.40 1.48%
07/2020 - 27.80 26.00 26.60 -2.92%
08/2020 - 27.80 26.00 26.80 0.75%
09/2020 - 27.80 25.80 26.00 -2.99%
10/2020 - 26.40 25.20 25.40 -2.31%
11/2020 - 25.60 25.00 25.20 0.79%
12/2020 - 26.00 25.00 25.40 0.79%
01/2021 - 27.40 25.00 26.80 -
02/2021 - 28.00 26.80 27.80 3.73%
03/2021 - 28.00 26.00 27.20 -2.16%
04/2021 - 28.00 26.80 27.40 0.74%
05/2021 - 28.40 27.00 28.20 2.92%
06/2021 - 29.00 27.60 28.20 0.00%
07/2021 - 29.20 27.40 29.00 2.84%
08/2021 - 32.60 28.00 30.40 4.83%
09/2021 - 32.40 30.20 32.00 5.26%
10/2021 - 32.80 30.00 32.20 0.63%
11/2021 - 36.20 32.00 36.20 12.42%
12/2021 - 37.80 34.60 35.40 -2.21%
01/2022 - 37.60 34.00 35.60 -
02/2022 - 36.60 33.20 35.80 0.56%
03/2022 - 37.00 32.60 34.00 -5.03%
04/2022 - 35.20 33.10 33.30 -2.06%
05/2022 - 34.80 32.80 33.80 1.50%
06/2022 - 34.90 32.90 33.10 -2.07%
07/2022 - 33.90 27.70 30.80 -6.95%
08/2022 - 33.90 29.00 30.70 0.32%
09/2022 - 32.20 28.10 28.80 -6.19%
10/2022 - 30.20 26.70 29.10 1.04%
11/2022 - 30.90 28.70 29.30 0.69%
12/2022 - 31.30 28.50 30.30 3.41%
01/2023 - 34.10 30.30 31.10 -
02/2023 - 34.00 30.70 33.30 7.07%
03/2023 - 35.00 29.50 31.30 -6.01%
04/2023 - 31.90 29.60 30.80 -1.60%
05/2023 - 31.70 30.00 31.10 0.97%
06/2023 - 32.60 30.60 31.70 1.93%
07/2023 - 32.30 31.50 31.90 0.63%
08/2023 - 32.50 30.20 31.20 -2.19%
09/2023 - 32.30 31.00 31.00 0.64%
10/2023 - 32.00 30.50 30.90 0.32%
11/2023 - 31.90 30.00 31.20 0.97%
12/2023 - 33.80 30.20 33.20 6.41%
01/2024 - 34.00 32.20 33.10 -
02/2024 - 35.70 32.50 34.50 4.23%
03/2024 - 36.00 30.30 30.80 -10.72%
04/2024 - 33.00 30.00 30.80 0.00%
05/2024 - 31.00 30.00 30.80 0.00%
06/2024 - 32.20 30.40 30.60 0.65%
07/2024 - 31.40 29.80 30.80 0.65%
08/2024 - 32.00 29.60 30.40 -1.30%
09/2024 - 32.00 29.80 31.40 3.29%
10/2024 - 31.60 30.20 30.40 -3.18%
11/2024 - 31.60 29.20 29.80 -1.97%
12/2024 - 31.80 29.20 30.40 2.01%
01/2025 - 31.20 29.00 31.00 -
02/2025 - 32.00 30.40 31.80 2.58%
03/2025 - 34.00 29.60 29.60 -6.92%
04/2025 - 31.00 27.70 30.20 2.03%
05/2025 - 30.80 29.20 30.00 0.66%
06/2025 - 30.70 29.60 29.60 -1.33%
07/2025 - 30.60 29.00 29.20 -1.35%
08/2025 - 31.80 29.60 30.20 3.42%
09/2025 - 30.80 29.60 30.20 0.00%
10/2025 - 32.00 29.60 31.10 2.98%
11/2025 - 32.50 30.50 30.90 0.64%
12/2025 - 31.70 29.90 30.40 -1.62%
01/2026 - 31.90 29.60 31.30 -
02/2026 - 32.70 30.80 31.90 1.92%
EOF
set term pdf size 22,13
set term pdf font "sans,20"
set output "MVV_Energie_stock_price.pdf"
set termoption noenhanced
set grid
set key top left
set xdata time
set timefmt "%m/%Y"
set format x "%b %Y"
set xtics rotate by -90
set xtics 365.25*24*60*60/1 # 1 tics per year
wd = 15.25*24*60*60 # 15.25 days box width
set style fill transparent solid 0.8
plot $data using 1:(($3+$4)/2):(wd):(($4-$3)/2) with boxxyerror lw 1 lc 3 title "MVV Energie [DE000A0H52F5] "
|
Licensing
I, the copyright holder of this work, hereby publish it under the following license:
  |
This file is made available under the Creative Commons CC0 1.0 Universal Public Domain Dedication. |
| The person who associated a work with this deed has dedicated the work to the public domain by waiving all of their rights to the work worldwide under copyright law, including all related and neighboring rights, to the extent allowed by law. You can copy, modify, distribute and perform the work, even for commercial purposes, all without asking permission.
|