File:Secunet Security stock price.pdf
Summary
| Description |
English: Stock price; data obtained from https://www.boerse.de/historische-kurse |
| Date | |
| Source | Own work |
| Author | Jochen Burghardt |
Gnuplot source code |
|---|
$data <<EOF
11/1999 15.00 21.50 15.00 20.00 33.33%
12/1999 20.00 58.00 20.00 45.00 125.00%
01/2000 45.00 65.00 37.30 62.50 38.89%
02/2000 62.50 113.00 60.00 102.00 63.20%
03/2000 102.00 114.80 77.50 85.00 -16.67%
04/2000 85.00 85.00 69.00 84.00 -1.18%
05/2000 84.00 89.90 76.80 85.00 1.19%
06/2000 85.00 90.00 57.50 64.00 -24.71%
07/2000 64.00 74.40 62.00 74.20 15.94%
08/2000 74.20 80.50 69.00 75.00 1.08%
09/2000 75.00 75.50 57.00 61.00 -18.67%
10/2000 61.00 61.00 38.50 40.30 -33.93%
11/2000 40.30 40.30 16.70 17.00 -57.82%
12/2000 17.00 17.45 12.50 17.45 2.65%
01/2001 17.45 19.15 12.50 18.80 7.74%
02/2001 18.80 18.80 8.50 8.50 -54.79%
03/2001 8.50 9.50 4.50 5.20 -38.82%
04/2001 5.20 12.00 3.80 7.90 51.92%
05/2001 7.90 9.80 6.90 7.15 -9.49%
06/2001 7.15 7.20 6.30 6.30 -11.89%
07/2001 6.30 6.30 4.70 4.70 -25.40%
08/2001 4.70 5.00 3.40 3.60 -23.40%
09/2001 3.60 3.90 2.65 2.90 -19.44%
10/2001 2.90 3.01 2.60 2.78 -4.14%
11/2001 2.78 3.45 2.60 2.95 6.12%
12/2001 2.95 3.48 2.65 3.45 16.95%
01/2002 3.45 4.75 3.15 3.90 13.04%
02/2002 3.90 3.95 2.83 3.00 -23.08%
03/2002 3.00 3.25 2.70 3.10 3.33%
04/2002 3.10 3.40 2.95 3.40 9.68%
05/2002 3.40 3.40 3.00 3.05 -10.29%
06/2002 3.05 3.15 2.50 2.85 -6.56%
07/2002 2.85 3.10 2.70 2.80 -1.75%
08/2002 2.80 3.10 2.60 3.05 8.93%
09/2002 3.05 3.10 2.70 2.70 -11.48%
10/2002 2.70 3.40 2.40 3.20 18.52%
11/2002 3.20 3.35 3.10 3.25 1.56%
12/2002 3.25 3.90 3.20 3.90 20.00%
01/2003 3.90 3.90 3.11 3.12 -20.00%
02/2003 3.12 3.20 3.00 3.06 -1.92%
03/2003 3.06 3.20 3.00 3.12 1.96%
04/2003 3.12 3.25 3.05 3.10 0.64%
05/2003 3.10 3.40 3.05 3.10 0.00%
06/2003 3.10 3.30 3.01 3.10 0.00%
07/2003 3.10 3.21 2.95 3.10 0.00%
08/2003 3.10 3.24 3.00 3.10 0.00%
09/2003 3.10 3.90 3.10 3.10 0.00%
10/2003 3.10 3.30 3.00 3.00 -3.23%
11/2003 3.00 3.50 3.00 3.45 15.00%
12/2003 3.45 4.10 3.31 3.40 -1.45%
01/2004 3.40 6.10 3.40 5.80 70.59%
02/2004 5.80 5.80 5.00 5.00 -13.79%
03/2004 5.00 5.50 4.90 4.90 -2.00%
04/2004 4.90 5.15 4.75 5.00 2.04%
05/2004 5.00 5.00 4.00 4.40 -12.00%
06/2004 4.40 4.60 4.05 4.10 -6.82%
07/2004 4.10 4.10 3.20 3.21 -21.71%
08/2004 3.21 3.40 3.05 3.10 -3.43%
09/2004 3.10 3.40 3.10 3.15 1.61%
10/2004 3.15 4.20 3.10 4.05 28.57%
11/2004 4.05 4.58 3.95 4.35 7.41%
12/2004 4.35 4.95 4.21 4.45 2.30%
01/2005 4.45 5.45 4.40 5.04 13.26%
02/2005 5.04 6.00 5.04 5.65 12.10%
03/2005 5.65 7.00 5.24 6.85 21.24%
04/2005 6.85 7.33 6.50 7.33 7.01%
05/2005 7.33 9.15 7.33 8.70 18.69%
06/2005 8.70 9.20 8.40 8.59 -1.26%
07/2005 8.59 9.95 7.59 9.67 12.57%
08/2005 9.67 11.80 9.67 11.50 18.92%
09/2005 11.50 12.27 10.80 12.27 6.70%
10/2005 12.27 16.50 11.58 13.16 7.25%
11/2005 13.16 13.16 11.39 11.50 -12.61%
12/2005 11.50 12.95 10.80 10.80 -6.09%
01/2006 10.80 12.51 10.80 12.24 13.33%
02/2006 12.24 14.35 11.90 13.70 11.93%
03/2006 13.70 13.74 11.65 12.45 -9.12%
04/2006 12.45 12.92 11.05 11.09 -10.92%
05/2006 11.09 11.80 9.22 10.78 -2.80%
06/2006 10.78 10.80 7.30 8.40 -22.08%
07/2006 8.40 9.62 7.98 8.85 5.36%
08/2006 8.85 8.85 7.91 7.91 -10.62%
09/2006 7.91 8.26 6.93 6.93 -12.39%
10/2006 6.93 7.38 6.00 7.29 5.19%
11/2006 7.29 7.50 6.70 7.50 2.88%
12/2006 7.50 8.65 7.50 8.35 11.33%
01/2007 8.35 8.72 8.00 8.42 0.84%
02/2007 8.42 8.70 7.90 8.19 -2.73%
03/2007 8.19 8.19 6.80 7.00 -14.53%
04/2007 7.00 9.34 6.55 9.34 33.43%
05/2007 9.34 9.40 7.70 7.70 -17.56%
06/2007 7.70 7.88 6.90 7.11 -7.66%
07/2007 7.11 7.11 6.41 6.71 -5.63%
08/2007 6.71 6.80 5.80 5.90 -12.07%
09/2007 5.90 6.48 5.80 6.10 3.39%
10/2007 6.10 6.27 5.77 6.00 -1.64%
11/2007 6.00 6.00 4.37 4.89 -18.50%
12/2007 4.89 5.12 4.57 4.57 -6.54%
01/2008 4.57 5.24 3.95 4.18 -8.53%
02/2008 4.18 4.90 4.18 4.44 6.22%
03/2008 4.44 4.52 3.52 4.52 1.80%
04/2008 4.52 5.50 4.52 5.50 21.68%
05/2008 5.50 5.74 4.81 5.20 -5.45%
06/2008 5.20 5.20 4.53 4.53 -12.88%
07/2008 4.53 5.08 4.29 5.08 12.14%
08/2008 5.08 5.12 4.78 4.95 -2.56%
09/2008 4.95 5.28 4.05 4.05 -18.18%
10/2008 4.05 4.33 3.55 4.01 0.99%
11/2008 4.01 4.51 3.56 3.62 -9.73%
12/2008 3.62 4.33 3.24 4.33 19.61%
01/2009 4.33 4.45 3.34 3.50 -19.17%
02/2009 3.50 3.61 3.29 3.39 -3.14%
03/2009 3.39 3.65 3.21 3.60 6.19%
04/2009 3.60 4.32 3.43 4.25 18.06%
05/2009 4.25 4.73 4.25 4.25 0.00%
06/2009 4.25 4.55 4.12 4.55 7.06%
07/2009 4.55 5.74 4.16 5.65 24.18%
08/2009 5.65 5.98 5.65 5.88 4.07%
09/2009 5.88 6.05 5.82 5.90 0.34%
10/2009 5.90 7.42 5.90 7.42 25.76%
11/2009 7.42 7.63 6.71 7.50 1.08%
12/2009 7.50 8.45 7.41 7.60 1.33%
01/2010 7.60 8.15 7.55 8.07 6.14%
02/2010 8.07 8.41 7.72 8.35 3.51%
03/2010 8.35 10.20 8.35 8.81 5.51%
04/2010 8.81 9.87 8.81 9.15 3.86%
05/2010 9.15 10.50 9.15 9.75 6.56%
06/2010 9.75 11.47 9.75 10.79 10.62%
07/2010 10.79 12.30 10.61 12.30 14.05%
08/2010 12.30 12.30 10.50 10.50 -14.63%
09/2010 10.50 11.28 10.46 10.54 0.38%
10/2010 10.54 11.80 10.44 10.84 2.80%
11/2010 10.84 11.25 10.80 10.80 0.37%
12/2010 10.80 12.41 10.78 11.95 10.65%
01/2011 11.95 12.34 11.39 11.70 -2.05%
02/2011 11.70 11.70 10.93 10.93 -6.58%
03/2011 10.93 11.90 10.20 10.20 -6.68%
04/2011 10.20 11.91 10.10 10.50 2.89%
05/2011 10.50 11.10 9.90 11.10 5.76%
06/2011 11.10 11.53 10.69 10.90 -1.80%
07/2011 10.90 11.38 10.70 10.80 0.92%
08/2011 10.80 10.80 8.59 9.60 -11.11%
09/2011 9.60 11.03 9.05 11.03 14.84%
10/2011 11.03 11.47 10.25 11.07 0.36%
11/2011 11.07 11.07 9.64 10.22 -7.64%
12/2011 10.22 10.40 10.03 10.26 0.41%
01/2012 10.26 10.76 9.48 10.17 0.90%
02/2012 10.17 10.40 9.43 10.40 2.26%
03/2012 10.40 10.44 10.06 10.41 0.05%
04/2012 10.41 10.79 10.00 10.22 -1.78%
05/2012 10.22 10.66 9.82 10.21 0.10%
06/2012 10.21 10.79 9.81 10.79 5.68%
07/2012 10.79 10.79 10.40 10.40 -3.61%
08/2012 10.40 10.85 10.38 10.64 2.31%
09/2012 10.64 10.64 9.80 10.30 -3.20%
10/2012 10.30 10.60 10.19 10.52 2.14%
11/2012 10.52 12.20 10.51 12.08 14.83%
12/2012 12.08 12.58 11.72 12.51 3.56%
01/2013 12.51 13.56 12.51 13.28 6.13%
02/2013 13.28 13.83 13.08 13.30 0.17%
03/2013 13.30 13.61 12.66 13.19 0.83%
04/2013 13.19 13.37 11.88 11.88 -9.92%
05/2013 11.88 12.31 11.09 12.14 2.18%
06/2013 12.14 14.20 12.14 14.20 16.96%
07/2013 14.20 14.94 13.52 14.94 5.21%
08/2013 14.94 17.00 14.69 15.48 3.61%
09/2013 15.48 16.13 14.63 15.28 -1.27%
10/2013 15.28 17.44 14.83 17.22 12.67%
11/2013 17.22 22.00 17.22 21.12 22.62%
12/2013 21.12 21.30 18.05 19.57 -7.32%
01/2014 19.57 20.35 17.42 18.50 -5.46%
02/2014 18.50 21.92 17.60 21.30 15.14%
03/2014 21.30 22.30 19.99 21.80 2.37%
04/2014 21.80 22.00 19.28 19.69 -9.71%
05/2014 19.69 20.85 18.00 19.46 -1.15%
06/2014 19.46 19.93 17.98 19.00 -2.37%
07/2014 19.00 19.50 18.54 18.60 -2.10%
08/2014 18.60 18.66 18.00 18.11 -2.63%
09/2014 18.11 18.80 18.11 18.11 0.01%
10/2014 18.11 18.24 17.12 17.68 -2.38%
11/2014 17.68 20.20 17.68 19.22 8.69%
12/2014 19.22 19.57 18.97 19.20 0.08%
01/2015 19.20 22.11 18.01 21.64 12.72%
02/2015 21.64 21.64 19.93 20.72 -4.27%
03/2015 20.72 21.40 19.59 20.37 -1.70%
04/2015 20.37 20.98 19.88 20.29 0.38%
05/2015 20.29 20.78 19.50 20.06 -1.15%
06/2015 20.06 20.50 19.71 19.71 -1.71%
07/2015 19.71 20.42 19.03 19.65 0.31%
08/2015 19.65 20.18 19.12 19.38 -1.38%
09/2015 19.38 19.38 18.95 18.95 -2.22%
10/2015 18.95 20.26 18.15 18.50 -2.36%
11/2015 18.50 20.99 18.00 20.99 13.46%
12/2015 20.99 21.81 20.09 21.48 2.34%
01/2016 21.48 24.35 21.36 22.69 5.60%
02/2016 22.69 24.22 22.32 22.81 0.56%
03/2016 22.81 24.00 22.81 23.58 3.38%
04/2016 23.58 25.82 23.58 25.16 6.70%
05/2016 25.16 26.19 24.58 25.72 2.21%
06/2016 25.72 25.98 24.54 25.21 -1.99%
07/2016 25.21 32.23 25.21 30.55 21.19%
08/2016 30.55 36.30 29.67 36.00 17.85%
09/2016 36.00 37.90 34.85 36.30 0.83%
10/2016 36.30 38.12 36.00 36.00 0.84%
11/2016 36.00 38.82 32.55 37.46 4.07%
12/2016 37.46 46.96 37.16 46.50 24.13%
01/2017 46.50 67.20 46.50 65.99 41.91%
02/2017 65.99 67.23 52.55 53.00 -19.68%
03/2017 53.00 53.99 45.62 47.25 -10.85%
04/2017 47.25 53.50 45.22 52.20 10.48%
05/2017 52.20 68.00 52.20 68.00 30.27%
06/2017 68.00 101.00 67.51 92.00 35.30%
07/2017 92.00 105.45 81.25 101.99 10.86%
08/2017 101.99 106.63 90.74 95.29 -6.57%
09/2017 95.29 97.13 83.90 94.44 0.89%
10/2017 94.44 94.44 77.01 83.51 -11.58%
11/2017 83.51 105.56 83.51 105.56 26.41%
12/2017 105.56 113.63 89.98 92.38 -12.49%
01/2018 92.38 107.00 91.80 96.30 4.24%
02/2018 96.30 97.10 89.30 95.00 -1.35%
03/2018 95.00 95.60 86.00 94.80 0.21%
04/2018 94.80 99.00 94.40 97.60 2.95%
05/2018 97.60 106.60 95.50 105.20 7.79%
06/2018 105.20 128.40 105.20 123.00 16.92%
07/2018 123.00 127.80 111.20 120.00 -2.44%
08/2018 120.00 128.80 115.00 125.80 4.83%
09/2018 125.80 128.80 114.00 115.80 -7.95%
10/2018 115.80 116.80 86.00 90.00 -22.28%
11/2018 90.00 101.60 80.50 83.60 -7.11%
12/2018 83.60 95.00 83.60 87.10 4.19%
01/2019 87.10 107.00 87.10 104.20 19.63%
02/2019 104.20 108.80 91.50 91.50 -12.19%
03/2019 91.50 103.00 91.50 96.30 5.25%
04/2019 96.30 108.50 96.30 108.50 12.67%
05/2019 108.50 120.00 107.50 115.00 5.99%
06/2019 115.00 119.00 110.50 114.50 0.43%
07/2019 114.50 123.50 111.50 123.50 7.86%
08/2019 123.50 123.50 110.00 112.50 -8.91%
09/2019 112.50 118.00 112.50 114.00 1.33%
10/2019 114.00 118.00 112.00 114.00 0.00%
11/2019 114.00 126.00 114.00 126.00 10.53%
12/2019 126.00 145.00 126.00 141.00 11.90%
01/2020 141.00 143.00 130.00 131.50 -6.74%
02/2020 131.50 145.00 117.00 117.00 -11.03%
03/2020 117.00 137.00 87.80 122.50 4.70%
04/2020 122.50 152.50 117.50 145.00 18.37%
05/2020 145.00 189.50 145.00 183.50 26.55%
06/2020 183.50 223.00 166.50 205.00 11.72%
07/2020 205.00 225.00 201.00 204.00 0.49%
08/2020 204.00 281.00 199.00 271.00 32.84%
09/2020 271.00 303.00 271.00 277.00 2.21%
10/2020 277.00 309.00 236.00 236.00 -14.80%
11/2020 236.00 264.00 230.00 254.00 7.63%
12/2020 254.00 254.00 224.00 249.00 -1.97%
01/2021 249.00 285.00 227.00 279.00 12.05%
02/2021 279.00 318.00 264.00 265.00 -5.02%
03/2021 265.00 290.00 248.00 268.00 1.13%
04/2021 268.00 357.00 268.00 354.50 32.28%
05/2021 354.50 404.50 307.00 404.50 14.10%
06/2021 404.50 404.50 360.50 373.00 -7.79%
07/2021 373.00 490.00 373.00 482.00 29.22%
08/2021 482.00 515.00 435.50 467.50 -3.01%
09/2021 467.50 471.00 421.00 432.50 -7.49%
10/2021 432.50 471.00 421.00 458.00 5.90%
11/2021 458.00 594.00 392.00 420.00 -8.30%
12/2021 420.00 421.00 368.00 412.00 -1.90%
01/2022 412.00 412.00 288.50 310.00 -24.76%
02/2022 310.00 386.50 269.50 386.50 24.68%
03/2022 386.50 457.00 352.00 438.50 13.45%
04/2022 438.50 448.50 392.50 413.00 -5.82%
05/2022 413.00 413.00 320.00 331.00 -19.85%
06/2022 331.00 345.00 280.00 280.00 -15.41%
07/2022 280.00 294.50 263.00 280.00 0.00%
08/2022 280.00 311.50 216.50 216.50 -22.68%
09/2022 216.50 219.00 165.60 178.00 -17.78%
10/2022 178.00 230.00 178.00 225.00 26.40%
11/2022 225.00 235.50 179.20 216.50 -3.78%
12/2022 216.50 230.50 191.00 198.00 -8.55%
01/2023 198.00 226.50 195.20 215.00 8.59%
02/2023 215.00 245.00 215.00 227.00 5.58%
03/2023 227.00 238.00 199.20 205.00 -9.69%
04/2023 205.00 205.00 186.80 200.00 -2.44%
05/2023 200.00 206.00 190.40 195.20 -2.40%
06/2023 195.20 248.50 192.00 218.50 11.94%
07/2023 218.50 218.50 200.00 207.50 -5.03%
08/2023 207.50 229.50 197.00 216.00 4.10%
09/2023 216.00 222.00 200.00 204.50 -5.32%
10/2023 204.50 204.50 127.20 127.80 -37.51%
11/2023 127.80 156.20 127.80 141.00 10.33%
12/2023 141.00 145.40 133.20 145.40 3.12%
01/2024 145.40 167.60 126.00 167.60 15.27%
02/2024 167.60 173.00 148.00 151.40 -9.67%
03/2024 151.40 176.20 151.00 158.20 4.49%
04/2024 158.20 162.00 141.00 151.60 -4.17%
05/2024 151.60 152.80 139.80 140.80 -7.12%
06/2024 140.80 145.20 125.60 125.60 -10.80%
07/2024 125.60 125.60 117.80 124.80 0.64%
08/2024 124.80 124.80 102.40 103.60 -16.99%
09/2024 103.60 103.60 90.30 91.50 -11.68%
10/2024 91.50 112.00 91.10 106.80 16.72%
11/2024 106.80 115.80 94.40 106.00 0.75%
12/2024 106.00 122.60 105.00 118.20 11.51%
01/2025 118.20 130.40 112.00 128.00 8.29%
02/2025 128.00 141.60 126.60 131.00 2.34%
03/2025 131.00 219.50 131.00 167.20 27.63%
04/2025 167.20 206.00 151.60 206.00 23.21%
05/2025 206.00 219.50 194.80 203.50 -1.21%
06/2025 203.50 229.50 203.00 227.00 11.55%
07/2025 227.00 240.50 210.50 216.00 -4.85%
08/2025 216.00 225.00 193.00 194.60 -9.91%
09/2025 194.60 206.00 187.60 190.20 -2.26%
10/2025 190.20 209.00 187.60 196.20 3.15%
11/2025 196.20 208.50 166.20 186.20 -5.10%
12/2025 186.20 190.20 175.00 183.60 -1.40%
EOF
set term pdf size 22,13
set term pdf font "sans,20"
set output "Secunet_Security_stock_price.pdf"
set grid
set key top left
set xdata time
set timefmt "%m/%Y"
set format x "%b %Y"
set xtics rotate by -90
set xtics 365.25*24*60*60/1 # 1 tics per year
wd = 15.25*24*60*60 # 15.25 days box width
set style fill transparent solid 0.8
plot $data using 1:(($3+$4)/2):(wd):(($4-$3)/2) with boxxyerror lw 1 lc 3 title "Secunet Security Networks [DE0007276503] "
|
Licensing
I, the copyright holder of this work, hereby publish it under the following license:
  |
This file is made available under the Creative Commons CC0 1.0 Universal Public Domain Dedication. |
| The person who associated a work with this deed has dedicated the work to the public domain by waiving all of their rights to the work worldwide under copyright law, including all related and neighboring rights, to the extent allowed by law. You can copy, modify, distribute and perform the work, even for commercial purposes, all without asking permission.
|