File:Metro St stock price.pdf
| Uploaded by | Jochen Burghardt |
|---|---|
| Upload date | 2026-05-06T12:46:53Z |
| MIME type | application/pdf |
| Dimensions | 3300 × 1950 px |
| File size | 10.8 KB |
Summary
| Description |
English: Stock price; data obtained from https://www.boerse.de/historische-kurse |
| Date | |
| Source | Own work |
| Author | Jochen Burghardt |
Gnuplot source code
|
|---|
$data <<EOF
07/2017 18.170000 18.580000 17.100000 17.120000 -5.790000%
08/2017 17.120000 17.450000 16.500000 16.500000 -3.610000%
09/2017 16.500000 17.900000 16.330000 17.900000 8.490000%
10/2017 17.900000 17.910000 16.360000 16.360000 -8.610000%
11/2017 16.360000 16.760000 15.770000 16.320000 0.260000%
12/2017 16.320000 17.530000 16.250000 16.610000 1.760000%
01/2018 16.610000 17.480000 16.470000 17.480000 5.270000%
02/2018 17.480000 17.970000 15.700000 15.970000 -8.640000%
03/2018 15.970000 15.970000 14.060000 14.330000 -10.270000%
04/2018 14.330000 14.710000 11.750000 12.050000 -15.910000%
05/2018 12.050000 12.140000 11.010000 11.520000 -4.400000%
06/2018 11.520000 11.620000 10.650000 10.650000 -7.550000%
07/2018 10.650000 10.680000 10.060000 10.620000 0.330000%
08/2018 10.620000 13.520000 10.620000 13.500000 27.180000%
09/2018 13.500000 14.010000 13.420000 13.440000 0.480000%
10/2018 13.440000 13.650000 12.550000 13.310000 0.970000%
11/2018 13.310000 14.350000 13.310000 13.510000 1.540000%
12/2018 13.510000 13.620000 11.690000 13.300000 -1.550000%
01/2019 13.300000 15.320000 12.950000 14.840000 11.580000%
02/2019 14.840000 15.370000 14.350000 14.710000 0.910000%
03/2019 14.710000 14.900000 14.160000 14.790000 0.580000%
04/2019 14.790000 15.000000 14.400000 14.990000 1.350000%
05/2019 14.990000 14.990000 13.750000 14.040000 -6.340000%
06/2019 14.040000 16.000000 14.040000 16.000000 13.960000%
07/2019 16.000000 16.000000 14.150000 14.150000 -11.560000%
08/2019 14.150000 15.300000 13.730000 14.050000 0.740000%
09/2019 14.050000 14.840000 14.010000 14.550000 3.600000%
10/2019 14.550000 14.840000 14.000000 14.820000 1.820000%
11/2019 14.820000 15.110000 14.580000 14.860000 0.270000%
12/2019 14.860000 14.860000 13.830000 14.340000 -3.470000%
01/2020 14.340000 14.340000 12.470000 12.530000 -12.620000%
02/2020 12.530000 12.660000 10.600000 10.600000 -15.400000%
03/2020 10.600000 12.010000 6.200000 7.780000 -26.570000%
04/2020 7.780000 8.330000 7.380000 7.930000 1.900000%
05/2020 7.930000 8.690000 7.570000 8.380000 5.650000%
06/2020 8.380000 9.210000 8.260000 8.430000 0.550000%
07/2020 8.430000 9.060000 7.820000 7.820000 -7.170000%
08/2020 7.820000 8.670000 7.820000 8.380000 7.110000%
09/2020 8.380000 8.900000 8.200000 8.500000 1.500000%
10/2020 8.500000 8.580000 8.400000 8.430000 0.920000%
11/2020 8.430000 8.580000 7.710000 7.710000 -8.450000%
12/2020 7.710000 9.220000 7.460000 9.200000 19.320000%
01/2021 9.200000 10.260000 9.200000 9.660000 5.000000%
02/2021 9.660000 10.530000 9.180000 9.180000 -4.990000%
03/2021 9.180000 9.790000 9.060000 9.060000 -1.350000%
04/2021 9.060000 9.170000 8.850000 9.140000 0.860000%
05/2021 9.140000 10.650000 9.020000 10.560000 15.590000%
06/2021 10.560000 11.550000 10.400000 10.430000 -1.280000%
07/2021 10.430000 10.920000 9.920000 10.920000 4.700000%
08/2021 10.920000 11.740000 10.920000 11.310000 3.620000%
09/2021 11.310000 11.500000 10.600000 11.300000 0.090000%
10/2021 11.300000 11.670000 10.940000 10.940000 -3.230000%
11/2021 10.940000 11.430000 9.980000 9.980000 -8.720000%
12/2021 9.980000 10.550000 9.230000 9.230000 -7.530000%
01/2022 9.230000 9.920000 8.960000 8.960000 -2.880000%
02/2022 8.960000 10.120000 8.370000 8.370000 -6.630000%
03/2022 8.370000 8.370000 6.970000 8.100000 -3.200000%
04/2022 8.100000 8.490000 7.740000 8.360000 3.120000%
05/2022 8.360000 8.480000 7.710000 8.420000 0.720000%
06/2022 8.420000 8.510000 7.640000 8.010000 -4.870000%
07/2022 8.010000 8.460000 7.510000 7.920000 -1.060000%
08/2022 7.920000 8.550000 7.820000 7.940000 0.250000%
09/2022 7.940000 8.430000 7.190000 7.200000 -9.380000%
10/2022 7.200000 7.510000 6.220000 7.510000 4.310000%
11/2022 7.510000 8.590000 7.480000 8.510000 13.320000%
12/2022 8.510000 9.250000 8.230000 9.110000 7.050000%
01/2023 9.110000 9.720000 9.110000 9.170000 0.710000%
02/2023 9.170000 9.360000 8.530000 8.530000 -6.980000%
03/2023 8.530000 8.530000 7.260000 7.840000 -8.150000%
04/2023 7.840000 7.880000 7.490000 7.580000 -3.320000%
05/2023 7.580000 7.810000 7.180000 7.180000 -5.280000%
06/2023 7.180000 7.610000 7.180000 7.480000 4.180000%
07/2023 7.480000 8.130000 7.440000 7.970000 6.620000%
08/2023 7.970000 7.970000 6.980000 7.340000 -7.900000%
09/2023 7.340000 7.340000 6.430000 6.580000 -10.350000%
10/2023 6.580000 6.580000 5.910000 6.040000 -8.210000%
11/2023 6.040000 6.480000 5.920000 6.090000 0.750000%
12/2023 6.090000 6.360000 5.820000 6.220000 2.140000%
01/2024 6.220000 6.500000 6.210000 6.300000 1.370000%
02/2024 6.300000 6.380000 4.970000 5.220000 -17.140000%
03/2024 5.220000 5.250000 4.740000 5.100000 -2.390000%
04/2024 5.100000 5.190000 4.940000 5.060000 0.690000%
05/2024 5.060000 5.130000 4.770000 4.870000 -3.750000%
06/2024 4.870000 4.910000 4.260000 4.270000 -12.320000%
07/2024 4.270000 4.390000 4.120000 4.250000 0.470000%
08/2024 4.250000 4.770000 4.000000 4.770000 12.120000%
09/2024 4.770000 4.940000 4.540000 4.920000 3.250000%
10/2024 4.920000 4.920000 4.240000 4.270000 -13.310000%
11/2024 4.270000 4.470000 4.230000 4.420000 3.630000%
12/2024 4.420000 4.420000 3.800000 4.140000 -6.330000%
01/2025 4.140000 4.290000 3.800000 3.850000 -7.000000%
02/2025 3.850000 5.480000 3.830000 5.380000 39.740000%
03/2025 5.380000 5.410000 5.310000 5.330000 0.930000%
04/2025 5.330000 5.450000 5.280000 5.450000 2.250000%
05/2025 5.450000 5.700000 5.370000 5.370000 -1.470000%
06/2025 5.370000 5.400000 5.320000 5.340000 0.560000%
07/2025 5.340000 5.380000 5.240000 5.340000 0.000000%
08/2025 5.340000 5.400000 5.340000 5.360000 0.370000%
09/2025 5.360000 5.400000 5.330000 5.400000 0.750000%
10/2025 5.400000 5.610000 5.400000 5.560000 2.960000%
11/2025 5.560000 5.610000 5.540000 5.610000 0.900000%
12/2025 5.610000 5.750000 5.580000 5.710000 1.780000%
01/2026 5.710000 5.970000 5.700000 5.810000 1.750000%
02/2026 5.810000 6.350000 5.810000 6.270000 7.920000%
03/2026 6.270000 6.500000 6.200000 6.400000 2.070000%
04/2026 6.400000 6.800000 6.400000 6.600000 3.120000%
EOF
set term pdf size 22,13
set term pdf font "sans,20"
set output "Metro_St_stock_price.pdf"
set termoption noenhanced
set grid
set key top left
set xdata time
set timefmt "%m/%Y"
set format x "%b %Y"
set xtics rotate by -90
set xtics 365.25*24*60*60/1 # 1 tics per year
wd = 15.25*24*60*60 # 15.25 days box width
set style fill transparent solid 0.8
plot $data using 1:(($3+$4)/2):(wd):(($4-$3)/2) with boxxyerror lw 1 lc 3 title "Metro St [DE000BFB0019] "
|
Licensing
I, the copyright holder of this work, hereby publish it under the following license:
 
|
This file is made available under the Creative Commons CC0 1.0 Universal Public Domain Dedication. |
| The person who associated a work with this deed has dedicated the work to the public domain by waiving all of their rights to the work worldwide under copyright law, including all related and neighboring rights, to the extent allowed by law. You can copy, modify, distribute and perform the work, even for commercial purposes, all without asking permission.
|