File:Hugo Boss stock price.pdf
| Uploaded by | Jochen Burghardt |
|---|---|
| Upload date | 2026-05-06T12:46:39Z |
| MIME type | application/pdf |
| Dimensions | 3300 × 1950 px |
| File size | 18.5 KB |
Summary
| Description |
English: Stock price; data obtained from https://www.boerse.de/historische-kurse |
| Date | |
| Source | Own work |
| Author | Jochen Burghardt |
Gnuplot source code
|
|---|
$data <<EOF
05/1989 5.910000 5.960000 5.880000 5.960000 0.860000%
06/1989 5.960000 5.960000 5.790000 5.860000 -1.710000%
07/1989 5.860000 6.770000 5.790000 6.660000 13.560000%
08/1989 6.660000 7.220000 6.500000 7.180000 7.780000%
09/1989 7.180000 7.210000 6.410000 6.810000 -5.100000%
10/1989 6.810000 6.970000 5.810000 6.270000 -7.970000%
11/1989 6.270000 7.110000 5.820000 6.960000 11.120000%
12/1989 6.960000 7.440000 6.280000 6.280000 -9.880000%
01/1990 6.280000 6.510000 5.210000 5.390000 -14.070000%
02/1990 5.390000 6.040000 5.390000 5.510000 2.150000%
03/1990 5.510000 5.930000 4.900000 5.650000 2.520000%
04/1990 5.650000 5.680000 5.110000 5.250000 -6.990000%
05/1990 5.250000 5.450000 4.760000 5.110000 -2.650000%
06/1990 5.110000 5.390000 5.090000 5.390000 5.460000%
07/1990 5.390000 6.230000 5.390000 5.810000 7.750000%
08/1990 5.810000 5.900000 4.420000 5.140000 -11.600000%
09/1990 5.140000 5.140000 3.580000 3.580000 -30.320000%
10/1990 3.580000 4.390000 3.580000 3.740000 4.550000%
11/1990 3.740000 4.180000 3.720000 4.070000 8.690000%
12/1990 4.070000 4.070000 3.720000 3.720000 -8.580000%
01/1991 3.720000 3.720000 3.440000 3.440000 -7.480000%
02/1991 3.440000 4.320000 3.440000 4.080000 18.630000%
03/1991 4.080000 4.230000 4.000000 4.160000 1.940000%
04/1991 4.160000 4.320000 4.090000 4.090000 -1.680000%
05/1991 4.090000 4.180000 3.370000 3.770000 -7.950000%
06/1991 3.770000 3.860000 3.670000 3.670000 -2.470000%
07/1991 3.670000 3.700000 3.580000 3.580000 -2.530000%
08/1991 3.580000 3.770000 3.250000 3.560000 0.530000%
09/1991 3.560000 3.710000 3.560000 3.630000 1.850000%
10/1991 3.630000 3.880000 3.540000 3.880000 7.030000%
11/1991 3.880000 3.930000 3.630000 3.630000 -6.570000%
12/1991 3.630000 3.710000 3.370000 3.490000 -3.860000%
01/1992 3.490000 3.510000 3.020000 3.210000 -8.000000%
02/1992 3.210000 3.300000 3.140000 3.140000 -2.180000%
03/1992 3.140000 3.250000 3.070000 3.110000 0.730000%
04/1992 3.110000 3.180000 2.880000 3.100000 0.580000%
05/1992 3.100000 3.110000 3.020000 3.060000 -1.070000%
06/1992 3.060000 3.140000 3.050000 3.050000 0.590000%
07/1992 3.050000 3.050000 2.750000 2.780000 -8.700000%
08/1992 2.780000 2.910000 2.700000 2.700000 -3.020000%
09/1992 2.700000 2.740000 2.370000 2.370000 -12.050000%
10/1992 2.370000 2.700000 2.230000 2.700000 13.710000%
11/1992 2.700000 2.700000 2.210000 2.350000 -12.950000%
12/1992 2.350000 2.420000 2.280000 2.420000 2.980000%
01/1993 2.420000 2.550000 2.210000 2.520000 4.430000%
02/1993 2.520000 2.790000 2.460000 2.750000 8.760000%
03/1993 2.750000 3.490000 2.750000 3.490000 26.990000%
04/1993 3.490000 3.490000 3.210000 3.230000 -7.340000%
05/1993 3.230000 3.420000 3.210000 3.340000 3.470000%
06/1993 3.340000 3.340000 3.200000 3.210000 -4.040000%
07/1993 3.210000 3.480000 3.130000 3.440000 7.270000%
08/1993 3.440000 3.760000 3.440000 3.760000 9.190000%
09/1993 3.760000 4.100000 3.720000 4.080000 8.650000%
10/1993 4.080000 4.510000 3.860000 4.510000 10.490000%
11/1993 4.510000 4.650000 4.370000 4.420000 -2.060000%
12/1993 4.420000 4.420000 4.040000 4.040000 -8.420000%
01/1994 4.040000 4.420000 4.040000 4.420000 9.200000%
02/1994 4.420000 4.740000 4.280000 4.740000 7.360000%
03/1994 4.740000 5.290000 4.740000 5.200000 9.700000%
04/1994 5.200000 5.520000 5.110000 5.520000 6.170000%
05/1994 5.520000 5.520000 4.670000 4.670000 -15.410000%
06/1994 4.670000 4.670000 4.140000 4.180000 -10.450000%
07/1994 4.180000 4.450000 4.180000 4.450000 6.450000%
08/1994 4.450000 4.700000 4.450000 4.700000 5.430000%
09/1994 4.700000 4.900000 4.700000 4.830000 2.850000%
10/1994 4.830000 4.860000 4.640000 4.830000 0.100000%
11/1994 4.830000 4.830000 4.740000 4.800000 0.770000%
12/1994 4.800000 4.800000 4.600000 4.700000 -2.130000%
01/1995 4.700000 4.790000 4.600000 4.790000 1.980000%
02/1995 4.790000 5.020000 4.740000 4.900000 2.420000%
03/1995 4.900000 5.280000 4.900000 5.210000 6.160000%
04/1995 5.210000 5.580000 5.210000 5.350000 2.670000%
05/1995 5.350000 5.580000 5.310000 5.490000 2.620000%
06/1995 5.490000 5.500000 5.270000 5.270000 -3.900000%
07/1995 5.270000 5.350000 5.210000 5.350000 1.400000%
08/1995 5.350000 5.810000 5.340000 5.670000 6.100000%
09/1995 5.670000 6.020000 5.600000 5.930000 4.580000%
10/1995 5.930000 5.970000 5.740000 5.760000 -2.820000%
11/1995 5.760000 5.760000 5.580000 5.580000 -3.230000%
12/1995 5.580000 5.760000 5.580000 5.580000 0.000000%
01/1996 5.580000 6.410000 5.580000 6.390000 14.580000%
02/1996 6.390000 7.110000 6.370000 7.070000 10.550000%
03/1996 7.070000 7.210000 6.930000 7.210000 1.980000%
04/1996 7.210000 7.440000 7.030000 7.110000 -1.290000%
05/1996 7.110000 7.950000 6.970000 7.670000 7.830000%
06/1996 7.670000 8.550000 7.670000 8.300000 8.190000%
07/1996 8.300000 8.460000 7.810000 8.000000 -3.640000%
08/1996 8.000000 8.340000 7.900000 7.900000 -1.160000%
09/1996 7.900000 8.040000 7.670000 8.040000 1.760000%
10/1996 8.040000 8.860000 8.040000 8.510000 5.780000%
11/1996 8.510000 8.920000 8.270000 8.920000 4.910000%
12/1996 8.920000 8.970000 8.460000 8.950000 0.270000%
01/1997 8.950000 8.970000 8.130000 8.130000 -9.100000%
02/1997 8.130000 9.200000 8.130000 9.020000 10.860000%
03/1997 9.020000 9.990000 8.830000 9.950000 10.310000%
04/1997 9.950000 10.180000 9.530000 9.580000 -3.740000%
05/1997 9.580000 10.230000 9.060000 9.250000 -3.390000%
06/1997 9.250000 9.760000 8.740000 9.480000 2.510000%
07/1997 9.480000 10.640000 9.060000 10.570000 11.470000%
08/1997 10.570000 10.780000 9.990000 10.230000 -3.250000%
09/1997 10.230000 11.160000 10.230000 10.690000 4.550000%
10/1997 10.690000 11.020000 9.760000 10.230000 -4.350000%
11/1997 10.230000 10.920000 10.040000 10.830000 5.910000%
12/1997 10.830000 10.830000 9.990000 10.320000 -4.720000%
01/1998 10.320000 11.160000 10.320000 11.110000 7.660000%
02/1998 11.110000 12.090000 10.690000 12.090000 8.790000%
03/1998 12.090000 13.250000 11.850000 12.270000 1.540000%
04/1998 12.270000 13.940000 11.850000 13.940000 13.630000%
05/1998 13.940000 17.660000 13.940000 16.730000 20.000000%
06/1998 16.730000 18.450000 16.730000 17.660000 5.560000%
07/1998 17.660000 17.660000 16.730000 17.220000 -2.500000%
08/1998 17.220000 18.170000 15.340000 15.340000 -10.930000%
09/1998 15.340000 15.760000 13.250000 13.250000 -13.640000%
10/1998 13.250000 13.250000 10.230000 10.570000 -20.180000%
11/1998 10.570000 13.110000 10.570000 13.020000 23.080000%
12/1998 13.020000 13.020000 12.430000 13.020000 0.000000%
01/1999 13.020000 13.020000 11.620000 11.640000 -10.600000%
02/1999 11.640000 11.730000 10.550000 11.500000 -1.170000%
03/1999 11.500000 12.270000 11.090000 11.090000 -3.560000%
04/1999 11.090000 11.770000 9.550000 11.530000 3.930000%
05/1999 11.530000 11.820000 10.910000 11.000000 -4.570000%
06/1999 11.000000 11.000000 10.090000 10.580000 -3.800000%
07/1999 10.580000 10.580000 10.000000 10.350000 -2.190000%
08/1999 10.350000 10.380000 10.100000 10.290000 0.580000%
09/1999 10.290000 11.200000 10.290000 10.600000 3.010000%
10/1999 10.600000 11.300000 9.900000 10.800000 1.890000%
11/1999 10.800000 11.100000 10.000000 10.000000 -7.410000%
12/1999 10.000000 11.800000 10.000000 11.800000 18.000000%
01/2000 11.800000 11.800000 10.500000 10.800000 -8.470000%
02/2000 10.800000 12.000000 10.500000 11.750000 8.800000%
03/2000 11.750000 11.900000 10.900000 11.800000 0.430000%
04/2000 11.800000 14.600000 11.800000 14.000000 18.640000%
05/2000 14.000000 16.000000 14.000000 15.000000 7.140000%
06/2000 15.000000 17.300000 14.000000 16.200000 8.000000%
07/2000 16.200000 16.600000 15.100000 16.450000 1.540000%
08/2000 16.450000 21.150000 16.450000 20.260000 23.160000%
09/2000 20.260000 20.550000 19.400000 20.400000 0.690000%
10/2000 20.400000 25.500000 20.400000 25.000000 22.550000%
11/2000 25.000000 28.820000 24.600000 28.200000 12.800000%
12/2000 28.200000 28.200000 22.750000 23.500000 -16.670000%
01/2001 23.500000 26.720000 21.000000 26.720000 13.700000%
02/2001 26.720000 30.550000 25.300000 29.000000 8.530000%
03/2001 29.000000 29.800000 25.200000 28.200000 -2.760000%
04/2001 28.200000 28.500000 26.000000 28.500000 1.060000%
05/2001 28.500000 31.200000 27.800000 30.800000 8.070000%
06/2001 30.800000 33.600000 28.200000 28.900000 -6.170000%
07/2001 28.900000 30.700000 24.700000 25.000000 -13.490000%
08/2001 25.000000 26.870000 21.800000 22.300000 -10.800000%
09/2001 22.300000 22.300000 14.600000 18.300000 -17.940000%
10/2001 18.300000 22.000000 18.100000 19.000000 3.830000%
11/2001 19.000000 22.000000 18.800000 21.450000 12.890000%
12/2001 21.450000 22.000000 18.700000 21.750000 1.400000%
01/2002 21.750000 24.450000 21.750000 23.220000 6.760000%
02/2002 23.220000 23.600000 21.700000 21.760000 -6.290000%
03/2002 21.760000 25.950000 21.760000 23.800000 9.380000%
04/2002 23.800000 24.500000 22.800000 23.500000 -1.260000%
05/2002 23.500000 23.500000 18.400000 18.400000 -21.700000%
06/2002 18.400000 18.500000 16.550000 17.400000 -5.430000%
07/2002 17.400000 17.400000 9.900000 10.050000 -42.240000%
08/2002 10.050000 10.600000 9.400000 10.050000 0.000000%
09/2002 10.050000 10.050000 7.800000 7.850000 -21.890000%
10/2002 7.850000 10.100000 7.750000 9.400000 19.750000%
11/2002 9.400000 10.100000 9.050000 9.800000 4.260000%
12/2002 9.800000 9.900000 9.250000 9.250000 -5.610000%
01/2003 9.250000 9.800000 8.300000 8.500000 -8.110000%
02/2003 8.500000 11.000000 8.500000 11.000000 29.410000%
03/2003 11.000000 12.550000 10.800000 12.000000 9.090000%
04/2003 12.000000 12.000000 11.200000 11.400000 -5.000000%
05/2003 11.400000 13.150000 11.350000 11.850000 3.950000%
06/2003 11.850000 13.150000 11.850000 12.500000 5.490000%
07/2003 12.500000 15.090000 12.010000 14.100000 12.800000%
08/2003 14.100000 16.100000 13.700000 16.100000 14.180000%
09/2003 16.100000 16.400000 15.300000 15.520000 -3.600000%
10/2003 15.520000 17.400000 15.520000 17.300000 11.470000%
11/2003 17.300000 17.800000 15.000000 15.250000 -11.850000%
12/2003 15.250000 16.850000 15.150000 16.300000 6.890000%
01/2004 16.300000 17.200000 16.200000 16.850000 3.370000%
02/2004 16.850000 19.040000 16.250000 18.400000 9.200000%
03/2004 18.400000 18.750000 16.760000 17.700000 -3.800000%
04/2004 17.700000 19.400000 17.520000 17.900000 1.130000%
05/2004 17.900000 18.180000 16.450000 17.100000 -4.470000%
06/2004 17.100000 18.330000 16.650000 17.730000 3.680000%
07/2004 17.730000 18.450000 16.850000 18.450000 4.060000%
08/2004 18.450000 18.520000 17.320000 18.400000 0.270000%
09/2004 18.400000 20.950000 18.250000 20.700000 12.500000%
10/2004 20.700000 21.450000 20.000000 20.100000 -2.900000%
11/2004 20.100000 21.560000 20.100000 21.560000 7.260000%
12/2004 21.560000 23.650000 21.560000 23.600000 9.460000%
01/2005 23.600000 24.830000 23.350000 24.420000 3.470000%
02/2005 24.420000 25.500000 23.400000 24.480000 0.250000%
03/2005 24.480000 24.800000 23.100000 23.350000 -4.620000%
04/2005 23.350000 23.350000 21.350000 22.700000 -2.780000%
05/2005 22.700000 24.440000 22.700000 24.250000 6.830000%
06/2005 24.250000 26.950000 24.250000 26.910000 10.970000%
07/2005 26.910000 28.300000 26.660000 27.900000 3.680000%
08/2005 27.900000 27.900000 26.030000 26.800000 -3.940000%
09/2005 26.800000 28.260000 26.740000 28.260000 5.450000%
10/2005 28.260000 28.610000 26.950000 28.230000 0.110000%
11/2005 28.230000 32.250000 28.230000 29.350000 3.970000%
12/2005 29.350000 30.960000 29.350000 30.800000 4.940000%
01/2006 30.800000 34.500000 30.420000 34.500000 12.010000%
02/2006 34.500000 35.810000 34.000000 34.000000 -1.450000%
03/2006 34.000000 36.190000 33.340000 34.740000 2.180000%
04/2006 34.740000 37.650000 34.350000 37.650000 8.380000%
05/2006 37.650000 37.980000 30.690000 32.200000 -14.480000%
06/2006 32.200000 33.800000 30.500000 33.290000 3.390000%
07/2006 33.290000 34.230000 30.880000 33.350000 0.180000%
08/2006 33.350000 34.950000 33.350000 34.590000 3.720000%
09/2006 34.590000 35.000000 32.900000 35.000000 1.190000%
10/2006 35.000000 37.260000 34.900000 37.260000 6.460000%
11/2006 37.260000 40.750000 37.260000 39.210000 5.230000%
12/2006 39.210000 41.700000 38.880000 41.700000 6.350000%
01/2007 41.700000 43.600000 41.140000 43.210000 3.620000%
02/2007 43.210000 45.270000 37.610000 42.650000 -1.300000%
03/2007 42.650000 48.000000 41.900000 48.000000 12.540000%
04/2007 48.000000 49.980000 47.130000 49.000000 2.080000%
05/2007 49.000000 54.750000 48.350000 50.050000 2.140000%
06/2007 50.050000 50.250000 47.610000 48.470000 -3.160000%
07/2007 48.470000 49.600000 47.820000 47.820000 -1.340000%
08/2007 47.820000 48.540000 47.500000 48.210000 0.820000%
09/2007 48.210000 49.050000 46.000000 48.890000 1.410000%
10/2007 48.890000 48.890000 43.700000 45.200000 -7.550000%
11/2007 45.200000 47.950000 42.730000 45.400000 0.440000%
12/2007 45.400000 45.400000 38.520000 39.500000 -13.000000%
01/2008 39.500000 39.500000 30.000000 36.000000 -8.860000%
02/2008 36.000000 38.960000 34.460000 38.200000 6.110000%
03/2008 38.200000 38.200000 30.000000 32.500000 -14.920000%
04/2008 32.500000 37.040000 32.470000 35.250000 8.460000%
05/2008 35.250000 38.350000 31.000000 31.720000 -10.010000%
06/2008 31.720000 31.810000 22.500000 22.500000 -29.070000%
07/2008 22.500000 24.760000 21.800000 23.150000 2.890000%
08/2008 23.150000 25.800000 21.650000 22.890000 -1.120000%
09/2008 22.890000 23.270000 16.800000 17.100000 -25.290000%
10/2008 17.100000 18.100000 12.000000 14.200000 -16.960000%
11/2008 14.200000 16.080000 11.230000 13.000000 -8.450000%
12/2008 13.000000 17.000000 12.500000 17.000000 30.770000%
01/2009 17.000000 17.490000 13.120000 13.800000 -18.820000%
02/2009 13.800000 13.800000 9.290000 9.830000 -28.770000%
03/2009 9.830000 11.480000 8.850000 10.800000 9.870000%
04/2009 10.800000 15.650000 10.800000 14.960000 38.520000%
05/2009 14.960000 18.100000 14.960000 15.400000 2.940000%
06/2009 15.400000 16.400000 14.900000 16.140000 4.810000%
07/2009 16.140000 17.210000 14.920000 17.150000 6.260000%
08/2009 17.150000 20.590000 17.150000 19.380000 13.000000%
09/2009 19.380000 22.400000 18.100000 22.400000 15.580000%
10/2009 22.400000 23.230000 20.700000 21.310000 -4.870000%
11/2009 21.310000 21.310000 17.920000 19.100000 -10.370000%
12/2009 19.100000 20.160000 19.100000 20.160000 5.550000%
01/2010 20.160000 21.280000 19.080000 19.600000 -2.780000%
02/2010 19.600000 20.450000 17.780000 19.900000 1.530000%
03/2010 19.900000 22.300000 19.900000 22.020000 10.650000%
04/2010 22.020000 26.600000 21.650000 26.240000 19.140000%
05/2010 26.240000 27.280000 24.300000 25.720000 -1.980000%
06/2010 25.720000 29.450000 25.460000 26.950000 4.780000%
07/2010 26.950000 30.070000 26.250000 28.070000 4.180000%
08/2010 28.070000 29.980000 27.150000 28.400000 1.180000%
09/2010 28.400000 36.600000 28.400000 36.600000 28.870000%
10/2010 36.600000 40.900000 36.020000 40.740000 11.310000%
11/2010 40.740000 42.000000 39.400000 39.400000 -3.290000%
12/2010 39.400000 49.400000 39.400000 49.200000 24.870000%
01/2011 49.200000 50.540000 43.250000 45.870000 -6.770000%
02/2011 45.870000 49.810000 44.950000 48.030000 4.710000%
03/2011 48.030000 53.920000 44.880000 53.900000 12.220000%
04/2011 53.900000 63.200000 53.900000 63.200000 17.250000%
05/2011 63.200000 63.480000 57.500000 57.500000 -9.020000%
06/2011 57.500000 66.100000 55.100000 66.100000 14.960000%
07/2011 66.100000 77.050000 65.410000 71.430000 8.060000%
08/2011 71.430000 71.500000 57.450000 64.370000 -9.880000%
09/2011 64.370000 69.190000 55.990000 55.990000 -13.020000%
10/2011 55.990000 64.950000 55.990000 63.200000 12.880000%
11/2011 63.200000 67.430000 58.000000 62.970000 0.360000%
12/2011 62.970000 65.400000 53.500000 54.260000 -13.830000%
01/2012 54.260000 64.280000 54.260000 64.280000 18.470000%
02/2012 64.280000 73.180000 64.280000 71.050000 10.520000%
03/2012 71.050000 87.990000 68.980000 86.000000 21.050000%
04/2012 86.000000 88.300000 83.570000 85.310000 0.800000%
05/2012 85.310000 85.800000 75.000000 78.420000 -8.080000%
06/2012 78.420000 82.990000 71.750000 78.140000 0.360000%
07/2012 78.140000 87.160000 74.010000 82.500000 5.570000%
08/2012 82.500000 82.500000 72.400000 72.800000 -11.750000%
09/2012 72.800000 77.420000 65.410000 68.600000 -5.770000%
10/2012 68.600000 77.440000 68.000000 77.440000 12.880000%
11/2012 77.440000 81.290000 76.550000 80.540000 4.010000%
12/2012 80.540000 82.050000 78.500000 79.910000 0.790000%
01/2013 79.910000 88.070000 79.910000 86.950000 8.820000%
02/2013 86.950000 90.310000 86.620000 88.550000 1.840000%
03/2013 88.550000 92.020000 83.870000 87.290000 -1.420000%
04/2013 87.290000 90.080000 83.690000 88.540000 1.430000%
05/2013 88.540000 92.530000 84.780000 86.000000 -2.870000%
06/2013 86.000000 86.330000 81.350000 84.990000 -1.170000%
07/2013 84.990000 87.380000 84.250000 86.750000 2.070000%
08/2013 86.750000 92.700000 86.750000 92.080000 6.140000%
09/2013 92.080000 96.600000 92.040000 95.860000 4.110000%
10/2013 95.860000 96.000000 92.960000 96.000000 0.150000%
11/2013 96.000000 99.170000 95.380000 98.500000 2.600000%
12/2013 98.500000 103.670000 96.830000 103.670000 5.250000%
01/2014 103.670000 103.670000 93.710000 93.910000 -9.420000%
02/2014 93.910000 97.060000 92.460000 96.290000 2.530000%
03/2014 96.290000 97.210000 89.750000 97.000000 0.740000%
04/2014 97.000000 100.000000 94.300000 100.000000 3.090000%
05/2014 100.000000 103.940000 98.120000 103.420000 3.420000%
06/2014 103.420000 109.730000 103.420000 109.600000 5.970000%
07/2014 109.600000 113.980000 106.260000 107.320000 -2.080000%
08/2014 107.320000 108.670000 102.920000 105.800000 -1.420000%
09/2014 105.800000 106.850000 98.440000 98.640000 -6.770000%
10/2014 98.640000 106.740000 95.420000 106.740000 8.210000%
11/2014 106.740000 107.020000 99.790000 106.170000 0.540000%
12/2014 106.170000 106.170000 99.950000 102.430000 -3.520000%
01/2015 102.430000 115.980000 99.390000 114.480000 11.760000%
02/2015 114.480000 118.000000 104.800000 115.090000 0.530000%
03/2015 115.090000 119.360000 112.750000 113.460000 -1.410000%
04/2015 113.460000 120.010000 109.590000 109.750000 -3.270000%
05/2015 109.750000 112.480000 103.600000 104.200000 -5.060000%
06/2015 104.200000 105.070000 100.480000 100.480000 -3.570000%
07/2015 100.480000 110.000000 98.000000 110.000000 9.470000%
08/2015 110.000000 113.450000 97.770000 102.320000 -6.980000%
09/2015 102.320000 102.500000 96.120000 100.490000 -1.790000%
10/2015 100.490000 106.530000 88.440000 93.130000 -7.320000%
11/2015 93.130000 93.710000 80.840000 81.780000 -12.180000%
12/2015 81.780000 81.780000 74.850000 76.800000 -6.090000%
01/2016 76.800000 76.800000 63.990000 72.280000 -5.890000%
02/2016 72.280000 73.360000 51.550000 52.740000 -27.040000%
03/2016 52.740000 58.870000 51.650000 57.970000 9.920000%
04/2016 57.970000 61.090000 54.510000 56.030000 -3.350000%
05/2016 56.030000 58.060000 54.380000 55.420000 -1.070000%
06/2016 55.420000 57.020000 47.150000 51.250000 -7.540000%
07/2016 51.250000 52.740000 47.000000 52.500000 2.450000%
08/2016 52.500000 57.910000 52.410000 54.680000 4.150000%
09/2016 54.680000 55.210000 48.220000 49.500000 -9.470000%
10/2016 49.500000 58.190000 49.000000 56.900000 14.960000%
11/2016 56.900000 60.900000 53.790000 53.990000 -5.120000%
12/2016 53.990000 58.280000 53.260000 57.920000 7.280000%
01/2017 57.920000 63.250000 55.050000 59.600000 2.900000%
02/2017 59.600000 68.250000 57.420000 64.930000 8.950000%
03/2017 64.930000 68.540000 64.530000 68.540000 5.550000%
04/2017 68.540000 70.750000 67.990000 69.760000 1.780000%
05/2017 69.760000 71.140000 65.550000 67.200000 -3.670000%
06/2017 67.200000 68.140000 61.340000 61.710000 -8.180000%
07/2017 61.710000 64.190000 61.300000 63.630000 3.110000%
08/2017 63.630000 72.960000 63.630000 71.610000 12.550000%
09/2017 71.610000 75.520000 71.270000 74.560000 4.120000%
10/2017 74.560000 78.210000 74.500000 76.980000 3.240000%
11/2017 76.980000 76.980000 67.330000 69.000000 -10.360000%
12/2017 69.000000 72.450000 68.760000 71.720000 3.940000%
01/2018 71.720000 76.560000 70.800000 74.140000 3.380000%
02/2018 74.140000 74.140000 70.000000 73.640000 0.670000%
03/2018 73.640000 73.640000 67.660000 70.660000 -4.050000%
04/2018 70.660000 77.840000 70.640000 77.800000 10.100000%
05/2018 77.800000 78.300000 74.240000 76.980000 -1.050000%
06/2018 76.980000 80.000000 74.760000 77.640000 0.860000%
07/2018 77.640000 79.840000 75.100000 77.020000 0.800000%
08/2018 77.020000 77.220000 69.060000 69.060000 -10.330000%
09/2018 69.060000 69.880000 64.380000 65.880000 -4.600000%
10/2018 65.880000 68.720000 59.340000 62.260000 -5.490000%
11/2018 62.260000 64.400000 59.340000 61.220000 -1.670000%
12/2018 61.220000 62.320000 52.720000 53.780000 -12.150000%
01/2019 53.780000 63.880000 53.780000 63.100000 17.330000%
02/2019 63.100000 65.220000 60.440000 65.180000 3.300000%
03/2019 65.180000 67.140000 59.720000 60.760000 -6.780000%
04/2019 60.760000 62.680000 59.340000 62.100000 2.210000%
05/2019 62.100000 63.800000 52.160000 52.160000 -16.010000%
06/2019 52.160000 58.640000 52.100000 58.640000 12.420000%
07/2019 58.640000 59.060000 56.100000 57.720000 -1.570000%
08/2019 57.720000 57.720000 49.200000 50.960000 -11.710000%
09/2019 50.960000 55.020000 48.960000 49.090000 -3.670000%
10/2019 49.090000 49.090000 36.170000 37.880000 -22.840000%
11/2019 37.880000 43.210000 37.640000 42.590000 12.430000%
12/2019 42.590000 43.540000 41.180000 43.340000 1.760000%
01/2020 43.340000 46.350000 41.960000 43.000000 0.780000%
02/2020 43.000000 44.240000 39.480000 39.480000 -8.190000%
03/2020 39.480000 39.540000 20.850000 22.940000 -41.890000%
04/2020 22.940000 25.940000 22.090000 25.360000 10.550000%
05/2020 25.360000 27.230000 22.740000 24.540000 -3.230000%
06/2020 24.540000 31.300000 24.540000 26.780000 9.130000%
07/2020 26.780000 27.040000 23.280000 23.280000 -13.070000%
08/2020 23.280000 24.890000 22.230000 22.620000 -2.840000%
09/2020 22.620000 24.690000 21.000000 21.330000 -5.700000%
10/2020 21.330000 23.970000 19.800000 19.800000 -7.200000%
11/2020 19.800000 27.510000 19.800000 25.960000 31.140000%
12/2020 25.960000 28.180000 25.960000 27.290000 5.120000%
01/2021 27.290000 31.350000 25.380000 29.480000 8.020000%
02/2021 29.480000 31.790000 28.400000 31.370000 6.410000%
03/2021 31.370000 36.280000 31.370000 34.010000 8.420000%
04/2021 34.010000 38.550000 33.610000 38.530000 13.290000%
05/2021 38.530000 46.480000 37.770000 46.480000 20.630000%
06/2021 46.480000 48.200000 45.650000 45.900000 -1.250000%
07/2021 45.900000 51.600000 45.900000 50.500000 10.020000%
08/2021 50.500000 52.800000 47.330000 47.330000 -6.280000%
09/2021 47.330000 52.860000 47.330000 52.160000 10.200000%
10/2021 52.160000 54.140000 49.790000 54.140000 3.800000%
11/2021 54.140000 59.720000 51.600000 51.600000 -4.690000%
12/2021 51.600000 54.260000 50.500000 53.760000 4.190000%
01/2022 53.760000 56.580000 50.060000 56.580000 5.250000%
02/2022 56.580000 58.280000 52.880000 53.520000 -5.410000%
03/2022 53.520000 54.360000 43.620000 52.700000 -1.530000%
04/2022 52.700000 54.200000 51.100000 53.040000 0.650000%
05/2022 53.040000 54.000000 47.000000 50.000000 -5.730000%
06/2022 50.000000 51.720000 47.400000 50.400000 0.800000%
07/2022 50.400000 57.500000 49.610000 57.440000 13.970000%
08/2022 57.440000 58.360000 53.980000 55.280000 -3.760000%
09/2022 55.280000 55.480000 47.100000 48.000000 -13.170000%
10/2022 48.000000 48.990000 46.380000 47.000000 -2.080000%
11/2022 47.000000 52.980000 45.120000 52.800000 12.340000%
12/2022 52.800000 54.160000 51.020000 54.160000 2.580000%
01/2023 54.160000 61.980000 54.160000 61.980000 14.440000%
02/2023 61.980000 65.120000 60.740000 64.860000 4.650000%
03/2023 64.860000 66.140000 56.520000 65.460000 0.930000%
04/2023 65.460000 68.200000 65.060000 68.100000 4.030000%
05/2023 68.100000 69.220000 65.000000 65.300000 -4.110000%
06/2023 65.300000 71.600000 64.360000 71.600000 9.650000%
07/2023 71.600000 75.380000 68.500000 73.520000 2.680000%
08/2023 73.520000 73.520000 68.280000 69.560000 -5.390000%
09/2023 69.560000 70.260000 59.720000 59.720000 -14.150000%
10/2023 59.720000 60.600000 54.940000 55.200000 -7.570000%
11/2023 55.200000 63.280000 55.200000 63.280000 14.640000%
12/2023 63.280000 68.480000 63.280000 67.040000 5.940000%
01/2024 67.040000 67.040000 57.020000 57.020000 -14.950000%
02/2024 57.020000 64.360000 56.980000 63.060000 10.590000%
03/2024 63.060000 63.840000 52.000000 55.000000 -12.780000%
04/2024 55.000000 55.000000 49.080000 51.500000 -6.360000%
05/2024 51.500000 51.500000 47.250000 48.820000 -5.200000%
06/2024 48.820000 49.090000 42.160000 42.160000 -13.640000%
07/2024 42.160000 42.160000 35.190000 36.880000 -12.520000%
08/2024 36.880000 40.430000 36.280000 37.830000 2.580000%
09/2024 37.830000 42.300000 33.280000 41.050000 8.510000%
10/2024 41.050000 43.190000 39.440000 41.860000 1.970000%
11/2024 41.860000 43.570000 32.180000 32.180000 -23.120000%
12/2024 32.180000 44.770000 32.180000 44.770000 39.120000%
01/2025 44.770000 46.120000 40.920000 46.120000 3.020000%
02/2025 46.120000 47.000000 43.890000 44.360000 -3.820000%
03/2025 44.360000 45.000000 35.020000 35.020000 -21.060000%
04/2025 35.020000 36.650000 31.460000 36.370000 3.850000%
05/2025 36.370000 42.020000 36.370000 40.690000 11.880000%
06/2025 40.690000 40.740000 36.930000 39.340000 -3.320000%
07/2025 39.340000 42.850000 39.340000 41.150000 4.600000%
08/2025 41.150000 42.620000 40.420000 42.350000 2.920000%
09/2025 42.350000 42.350000 40.360000 40.360000 -4.700000%
10/2025 40.360000 41.700000 38.560000 38.560000 -4.460000%
11/2025 38.560000 38.620000 36.550000 38.290000 0.700000%
12/2025 38.290000 38.410000 34.650000 35.880000 -6.290000%
01/2026 35.880000 36.040000 34.120000 34.690000 -3.320000%
02/2026 34.690000 37.490000 34.650000 37.270000 7.440000%
03/2026 37.270000 37.270000 35.460000 36.400000 -2.330000%
04/2026 36.400000 37.620000 35.830000 36.090000 0.850000%
EOF
set term pdf size 22,13
set term pdf font "sans,20"
set output "Hugo_Boss_stock_price.pdf"
set termoption noenhanced
set grid
set key top left
set xdata time
set timefmt "%m/%Y"
set format x "%b %Y"
set xtics rotate by -90
set xtics 365.25*24*60*60/1 # 1 tics per year
wd = 15.25*24*60*60 # 15.25 days box width
set style fill transparent solid 0.8
plot $data using 1:(($3+$4)/2):(wd):(($4-$3)/2) with boxxyerror lw 1 lc 3 title "Hugo Boss [DE000A1PHFF7] "
|
Licensing
I, the copyright holder of this work, hereby publish it under the following license:
 
|
This file is made available under the Creative Commons CC0 1.0 Universal Public Domain Dedication. |
| The person who associated a work with this deed has dedicated the work to the public domain by waiving all of their rights to the work worldwide under copyright law, including all related and neighboring rights, to the extent allowed by law. You can copy, modify, distribute and perform the work, even for commercial purposes, all without asking permission.
|