File:Vita 34 stock price.pdf
| Uploaded by | Jochen Burghardt |
|---|---|
| Upload date | 2026-05-06T12:47:05Z |
| MIME type | application/pdf |
| Dimensions | 3300 × 1950 px |
| File size | 13.3 KB |
Summary
| Description |
English: Stock price; data obtained from https://www.boerse.de/historische-kurse |
| Date | |
| Source | Own work |
| Author | Jochen Burghardt |
Gnuplot source code
|
|---|
$data <<EOF
03/2007 14.550000 14.550000 11.250000 11.780000 -19.000000%
04/2007 11.780000 12.700000 11.780000 12.120000 2.890000%
05/2007 12.120000 12.120000 9.650000 10.300000 -15.040000%
06/2007 10.300000 11.920000 10.140000 11.330000 9.980000%
07/2007 11.330000 14.440000 11.330000 14.220000 25.510000%
08/2007 14.220000 14.290000 12.120000 12.800000 -9.960000%
09/2007 12.800000 14.640000 12.800000 14.220000 11.060000%
10/2007 14.220000 17.450000 14.220000 16.730000 17.670000%
11/2007 16.730000 16.970000 12.420000 13.470000 -19.480000%
12/2007 13.470000 13.580000 11.780000 11.780000 -12.530000%
01/2008 11.780000 12.120000 9.120000 9.700000 -17.690000%
02/2008 9.700000 10.280000 9.210000 9.610000 0.910000%
03/2008 9.610000 9.700000 8.990000 9.680000 0.710000%
04/2008 9.680000 9.680000 7.730000 7.950000 -17.840000%
05/2008 7.950000 8.970000 7.890000 8.050000 1.220000%
06/2008 8.050000 8.570000 6.180000 6.290000 -21.810000%
07/2008 6.290000 6.790000 5.270000 6.650000 5.700000%
08/2008 6.650000 7.000000 6.620000 6.800000 2.180000%
09/2008 6.800000 6.800000 4.750000 4.750000 -30.100000%
10/2008 4.750000 4.900000 3.460000 4.050000 -14.690000%
11/2008 4.050000 4.070000 3.440000 3.440000 -15.080000%
12/2008 3.440000 3.440000 2.090000 3.060000 -10.980000%
01/2009 3.060000 3.110000 2.730000 2.770000 -9.500000%
02/2009 2.770000 2.790000 2.380000 2.620000 -5.590000%
03/2009 2.620000 2.620000 2.050000 2.400000 -8.520000%
04/2009 2.400000 4.240000 2.330000 3.390000 41.710000%
05/2009 3.390000 4.170000 3.050000 4.100000 20.860000%
06/2009 4.100000 4.380000 3.780000 3.780000 -7.800000%
07/2009 3.780000 5.020000 3.780000 4.640000 22.550000%
08/2009 4.640000 4.730000 4.080000 4.300000 -7.310000%
09/2009 4.300000 4.560000 4.050000 4.220000 -1.820000%
10/2009 4.220000 5.820000 4.170000 5.050000 19.770000%
11/2009 5.050000 5.140000 4.280000 4.320000 -14.590000%
12/2009 4.320000 4.540000 4.070000 4.540000 5.170000%
01/2010 4.540000 4.540000 4.270000 4.380000 -3.420000%
02/2010 4.380000 5.350000 4.360000 5.220000 19.030000%
03/2010 5.220000 5.240000 4.750000 5.100000 -2.240000%
04/2010 5.100000 5.270000 4.750000 4.750000 -6.840000%
05/2010 4.750000 5.300000 4.340000 4.340000 -8.590000%
06/2010 4.340000 4.850000 4.340000 4.830000 11.190000%
07/2010 4.830000 4.900000 4.320000 4.530000 -6.270000%
08/2010 4.530000 4.730000 4.410000 4.610000 1.770000%
09/2010 4.610000 4.900000 4.380000 4.800000 4.210000%
10/2010 4.800000 5.330000 4.750000 5.070000 5.670000%
11/2010 5.070000 5.070000 4.650000 4.650000 -8.240000%
12/2010 4.650000 4.850000 4.410000 4.510000 -3.120000%
01/2011 4.510000 4.610000 4.330000 4.450000 -1.290000%
02/2011 4.450000 4.610000 4.230000 4.230000 -4.880000%
03/2011 4.230000 4.480000 4.120000 4.450000 5.130000%
04/2011 4.450000 5.240000 4.450000 4.750000 6.740000%
05/2011 4.750000 4.810000 4.390000 4.430000 -6.860000%
06/2011 4.430000 4.590000 3.370000 4.000000 -9.600000%
07/2011 4.000000 4.000000 3.630000 3.720000 -7.130000%
08/2011 3.720000 3.790000 3.200000 3.540000 -4.740000%
09/2011 3.540000 3.630000 3.160000 3.190000 -9.860000%
10/2011 3.190000 3.440000 3.100000 3.110000 -2.510000%
11/2011 3.110000 3.120000 2.560000 2.890000 -7.200000%
12/2011 2.890000 2.890000 2.630000 2.710000 -5.990000%
01/2012 2.710000 2.710000 2.380000 2.650000 -2.360000%
02/2012 2.650000 3.380000 2.650000 3.080000 16.080000%
03/2012 3.080000 3.260000 2.930000 3.140000 2.180000%
04/2012 3.140000 3.160000 2.830000 2.980000 -5.120000%
05/2012 2.980000 2.980000 2.890000 2.910000 -2.420000%
06/2012 2.910000 2.970000 2.820000 2.830000 -2.580000%
07/2012 2.830000 2.830000 2.520000 2.650000 -6.530000%
08/2012 2.650000 2.670000 2.460000 2.530000 -4.450000%
09/2012 2.530000 2.650000 2.440000 2.550000 0.590000%
10/2012 2.550000 3.060000 2.460000 3.060000 20.110000%
11/2012 3.060000 3.170000 2.690000 2.810000 -8.110000%
12/2012 2.810000 2.900000 2.740000 2.840000 1.000000%
01/2013 2.840000 3.030000 2.830000 2.890000 1.660000%
02/2013 2.890000 2.890000 2.670000 2.680000 -7.040000%
03/2013 2.680000 2.810000 2.680000 2.770000 3.390000%
04/2013 2.770000 2.910000 2.760000 2.860000 3.140000%
05/2013 2.860000 2.910000 2.740000 2.750000 -3.950000%
06/2013 2.750000 3.010000 2.750000 2.870000 4.480000%
07/2013 2.870000 3.040000 2.860000 3.040000 5.750000%
08/2013 3.040000 3.070000 2.910000 2.960000 -2.570000%
09/2013 2.960000 2.960000 2.740000 2.770000 -6.460000%
10/2013 2.770000 3.180000 2.670000 2.860000 3.400000%
11/2013 2.860000 2.990000 2.830000 2.870000 0.350000%
12/2013 2.870000 3.200000 2.770000 3.190000 11.110000%
01/2014 3.190000 7.090000 3.060000 5.820000 82.630000%
02/2014 5.820000 5.870000 4.270000 4.580000 -21.340000%
03/2014 4.580000 5.970000 4.370000 5.320000 16.040000%
04/2014 5.320000 5.570000 4.520000 5.570000 4.700000%
05/2014 5.570000 6.190000 5.000000 5.750000 3.380000%
06/2014 5.750000 5.990000 4.950000 5.000000 -13.140000%
07/2014 5.000000 5.130000 3.960000 3.960000 -20.850000%
08/2014 3.960000 4.070000 3.560000 3.590000 -9.280000%
09/2014 3.590000 4.170000 3.560000 3.990000 11.090000%
10/2014 3.990000 4.450000 3.510000 4.250000 6.650000%
11/2014 4.250000 4.250000 3.880000 3.880000 -8.770000%
12/2014 3.880000 4.990000 3.880000 4.620000 19.050000%
01/2015 4.620000 5.190000 4.620000 4.960000 7.490000%
02/2015 4.960000 5.620000 4.810000 5.620000 13.280000%
03/2015 5.620000 5.920000 5.090000 5.540000 -1.570000%
04/2015 5.540000 6.970000 5.540000 6.110000 10.370000%
05/2015 6.110000 6.240000 5.360000 5.590000 -8.500000%
06/2015 5.590000 5.630000 5.010000 5.010000 -10.320000%
07/2015 5.010000 5.820000 4.950000 5.110000 1.930000%
08/2015 5.110000 5.270000 4.650000 4.950000 -3.150000%
09/2015 4.950000 5.340000 4.780000 4.900000 0.950000%
10/2015 4.900000 5.200000 4.730000 4.730000 -3.470000%
11/2015 4.730000 5.140000 4.560000 5.000000 5.580000%
12/2015 5.000000 5.000000 4.580000 4.630000 -7.430000%
01/2016 4.630000 4.700000 4.220000 4.440000 -4.090000%
02/2016 4.440000 4.440000 3.860000 4.180000 -5.860000%
03/2016 4.180000 5.040000 4.140000 4.700000 12.620000%
04/2016 4.700000 4.700000 4.340000 4.600000 -2.280000%
05/2016 4.600000 4.800000 4.320000 4.330000 -5.900000%
06/2016 4.330000 4.330000 3.690000 4.010000 -7.400000%
07/2016 4.010000 4.270000 3.940000 4.180000 4.440000%
08/2016 4.180000 4.310000 3.920000 4.090000 -2.130000%
09/2016 4.090000 4.780000 4.010000 4.780000 16.630000%
10/2016 4.780000 5.040000 4.700000 4.840000 1.340000%
11/2016 4.840000 4.900000 4.520000 4.750000 -1.820000%
12/2016 4.750000 5.530000 4.610000 5.310000 11.850000%
01/2017 5.310000 5.810000 5.130000 5.410000 1.840000%
02/2017 5.410000 5.980000 5.410000 5.560000 2.770000%
03/2017 5.560000 5.730000 5.440000 5.700000 2.550000%
04/2017 5.700000 6.420000 5.700000 6.050000 6.080000%
05/2017 6.050000 7.260000 5.440000 7.080000 16.920000%
06/2017 7.080000 7.080000 6.310000 6.370000 -9.960000%
07/2017 6.370000 8.480000 6.370000 8.020000 25.900000%
08/2017 8.020000 9.310000 7.770000 8.900000 10.940000%
09/2017 8.900000 12.600000 8.880000 12.090000 35.890000%
10/2017 12.090000 13.330000 10.250000 11.300000 -6.580000%
11/2017 11.300000 11.880000 9.680000 9.680000 -14.330000%
12/2017 9.680000 11.250000 9.480000 11.250000 16.270000%
01/2018 11.250000 16.200000 11.250000 15.300000 36.000000%
02/2018 15.300000 15.700000 13.350000 14.100000 -7.840000%
03/2018 14.100000 14.400000 13.600000 13.600000 -3.550000%
04/2018 13.600000 16.150000 13.600000 16.000000 17.650000%
05/2018 16.000000 16.950000 15.200000 15.200000 -5.000000%
06/2018 15.200000 15.250000 12.700000 14.700000 -3.290000%
07/2018 14.700000 16.100000 14.700000 15.600000 6.120000%
08/2018 15.600000 15.600000 14.300000 14.750000 -5.450000%
09/2018 14.750000 15.000000 12.900000 13.050000 -11.530000%
10/2018 13.050000 13.100000 11.350000 11.350000 -13.030000%
11/2018 11.350000 12.750000 10.850000 11.850000 4.410000%
12/2018 11.850000 12.200000 10.850000 10.900000 -8.020000%
01/2019 10.900000 12.500000 10.800000 11.800000 8.260000%
02/2019 11.800000 14.000000 11.650000 13.450000 13.980000%
03/2019 13.450000 13.950000 13.150000 13.650000 1.490000%
04/2019 13.650000 14.750000 13.400000 14.150000 3.660000%
05/2019 14.150000 14.400000 13.850000 14.150000 0.000000%
06/2019 14.150000 14.150000 13.250000 13.250000 -6.360000%
07/2019 13.250000 13.300000 11.450000 12.300000 -7.170000%
08/2019 12.300000 12.300000 11.300000 12.150000 -1.220000%
09/2019 12.150000 12.450000 11.000000 12.150000 0.000000%
10/2019 12.150000 12.950000 11.250000 12.700000 4.530000%
11/2019 12.700000 14.000000 12.050000 13.250000 4.330000%
12/2019 13.250000 13.450000 12.650000 12.850000 -3.020000%
01/2020 12.850000 13.050000 11.800000 12.200000 -5.060000%
02/2020 12.200000 14.100000 11.250000 11.250000 -7.790000%
03/2020 11.250000 12.400000 8.180000 10.650000 -5.330000%
04/2020 10.650000 12.350000 10.650000 12.050000 13.150000%
05/2020 12.050000 13.150000 11.700000 12.900000 7.050000%
06/2020 12.900000 14.100000 12.900000 13.000000 0.780000%
07/2020 13.000000 13.100000 11.700000 11.750000 -9.620000%
08/2020 11.750000 12.600000 11.600000 12.500000 6.380000%
09/2020 12.500000 13.500000 12.500000 12.650000 1.200000%
10/2020 12.650000 12.650000 11.150000 11.700000 -7.510000%
11/2020 11.700000 12.850000 11.400000 12.800000 9.400000%
12/2020 12.800000 12.800000 12.150000 12.250000 -4.300000%
01/2021 12.250000 13.550000 12.200000 13.150000 7.350000%
02/2021 13.150000 15.750000 12.950000 14.500000 10.270000%
03/2021 14.500000 15.100000 14.050000 15.100000 4.140000%
04/2021 15.100000 17.000000 15.000000 16.900000 11.920000%
05/2021 16.900000 17.200000 15.200000 16.050000 -5.030000%
06/2021 16.050000 17.250000 15.200000 15.550000 -3.120000%
07/2021 15.550000 16.500000 15.150000 15.950000 2.570000%
08/2021 15.950000 16.350000 14.300000 14.750000 -7.520000%
09/2021 14.750000 16.700000 14.750000 15.650000 6.100000%
10/2021 15.650000 15.900000 15.000000 15.750000 0.640000%
11/2021 15.750000 16.950000 15.550000 16.600000 5.400000%
12/2021 16.600000 16.750000 15.050000 15.250000 -8.130000%
01/2022 15.250000 15.250000 12.550000 12.700000 -16.720000%
02/2022 12.700000 13.500000 11.400000 12.000000 -5.510000%
03/2022 12.000000 14.450000 11.800000 14.450000 20.420000%
04/2022 14.450000 14.600000 11.500000 12.150000 -15.920000%
05/2022 12.150000 12.150000 10.400000 10.850000 -10.700000%
06/2022 10.850000 11.550000 10.500000 10.550000 -2.760000%
07/2022 10.550000 10.550000 9.560000 9.900000 -6.160000%
08/2022 9.900000 10.300000 9.660000 10.000000 1.010000%
09/2022 10.000000 10.050000 6.520000 6.800000 -32.000000%
10/2022 6.800000 7.300000 6.760000 7.300000 7.350000%
11/2022 7.300000 9.120000 7.300000 8.040000 10.140000%
12/2022 8.040000 8.200000 7.780000 7.820000 -2.740000%
01/2023 7.820000 8.120000 6.060000 6.120000 -21.740000%
02/2023 6.120000 6.260000 5.280000 6.260000 2.290000%
03/2023 6.260000 6.280000 5.640000 5.640000 -9.900000%
04/2023 5.640000 7.000000 5.620000 6.840000 21.280000%
05/2023 6.840000 7.180000 6.820000 6.820000 0.290000%
06/2023 6.820000 6.820000 5.160000 5.420000 -20.530000%
07/2023 5.420000 5.580000 4.630000 4.870000 -10.150000%
08/2023 4.870000 5.140000 4.130000 4.130000 -15.200000%
09/2023 4.130000 5.160000 4.130000 4.370000 5.810000%
10/2023 4.370000 4.610000 4.160000 4.400000 0.690000%
11/2023 4.400000 4.580000 3.850000 4.410000 0.230000%
12/2023 4.410000 5.160000 4.350000 5.140000 16.550000%
01/2024 5.140000 5.320000 4.940000 4.950000 -3.700000%
02/2024 4.950000 5.200000 4.470000 4.470000 -9.700000%
03/2024 4.470000 4.810000 3.910000 4.810000 7.610000%
04/2024 4.810000 4.980000 4.260000 4.780000 0.620000%
05/2024 4.780000 4.860000 4.500000 4.620000 -3.350000%
06/2024 4.620000 4.760000 4.320000 4.340000 -6.060000%
07/2024 4.340000 4.440000 4.240000 4.440000 2.300000%
08/2024 4.440000 4.520000 4.240000 4.520000 1.800000%
09/2024 4.520000 4.620000 4.240000 4.400000 -2.650000%
10/2024 4.400000 4.420000 4.140000 4.140000 -5.910000%
11/2024 4.140000 4.180000 3.800000 4.000000 -3.380000%
12/2024 4.000000 4.320000 3.760000 4.000000 0.000000%
01/2025 4.000000 4.100000 3.860000 3.880000 -3.000000%
02/2025 3.880000 4.060000 3.820000 4.040000 4.120000%
03/2025 4.040000 4.060000 3.740000 3.740000 -7.430000%
04/2025 3.740000 4.220000 3.640000 3.800000 1.600000%
05/2025 3.800000 3.960000 3.740000 3.960000 4.210000%
06/2025 3.960000 4.200000 3.640000 4.120000 4.040000%
07/2025 4.120000 5.050000 4.080000 4.880000 18.450000%
08/2025 4.880000 7.150000 4.840000 7.150000 46.520000%
09/2025 7.150000 7.150000 5.500000 5.850000 -18.180000%
10/2025 5.850000 5.950000 5.150000 5.150000 -11.970000%
11/2025 5.150000 5.400000 5.100000 5.150000 0.000000%
12/2025 5.150000 6.550000 5.150000 5.950000 15.530000%
01/2026 5.950000 5.950000 5.100000 5.300000 -10.920000%
02/2026 5.300000 5.350000 5.000000 5.000000 -5.660000%
03/2026 5.000000 5.000000 4.640000 4.720000 -5.600000%
04/2026 4.720000 4.720000 4.390000 4.390000 -6.990000%
EOF
set term pdf size 22,13
set term pdf font "sans,20"
set output "Vita_34_stock_price.pdf"
set termoption noenhanced
set grid
set key top left
set xdata time
set timefmt "%m/%Y"
set format x "%b %Y"
set xtics rotate by -90
set xtics 365.25*24*60*60/1 # 1 tics per year
wd = 15.25*24*60*60 # 15.25 days box width
set style fill transparent solid 0.8
plot $data using 1:(($3+$4)/2):(wd):(($4-$3)/2) with boxxyerror lw 1 lc 3 title "Vita 34 [DE000A0BL849] "
|
Licensing
I, the copyright holder of this work, hereby publish it under the following license:
 
|
This file is made available under the Creative Commons CC0 1.0 Universal Public Domain Dedication. |
| The person who associated a work with this deed has dedicated the work to the public domain by waiving all of their rights to the work worldwide under copyright law, including all related and neighboring rights, to the extent allowed by law. You can copy, modify, distribute and perform the work, even for commercial purposes, all without asking permission.
|