File:Airbnb stock price.pdf
Summary
| Description |
English: Stock price; data obtained from https://www.boerse.de/historische-kurse |
| Date | |
| Source | Own work |
| Author | Jochen Burghardt |
Gnuplot source code |
|---|
$data <<EOF
12/2020 124.00 138.16 101.48 122.32 -1.35%
01/2021 122.32 169.30 115.96 151.50 23.86%
02/2021 151.50 179.72 150.68 170.82 12.75%
03/2021 170.82 175.00 144.22 161.82 -5.27%
04/2021 161.82 161.82 139.16 145.16 -10.30%
05/2021 145.16 145.16 109.54 118.38 -18.45%
06/2021 118.38 129.54 118.38 127.10 7.37%
07/2021 127.10 133.14 112.00 121.52 -4.39%
08/2021 121.52 135.56 121.12 131.18 7.95%
09/2021 131.18 148.20 131.18 144.56 10.20%
10/2021 144.56 150.64 140.00 147.24 1.85%
11/2021 147.24 183.68 147.24 152.84 3.80%
12/2021 152.84 164.00 136.28 147.26 -3.65%
01/2022 147.26 152.56 120.74 139.22 -5.46%
02/2022 139.22 167.76 133.16 136.82 -1.72%
03/2022 136.82 160.00 123.32 156.14 14.12%
04/2022 156.14 161.94 142.00 148.00 -5.21%
05/2022 148.00 149.30 95.00 113.98 -22.99%
06/2022 113.98 117.80 84.80 84.80 -25.60%
07/2022 84.80 108.50 84.79 108.50 27.95%
08/2022 108.50 124.58 108.50 110.32 1.68%
09/2022 110.32 124.60 105.48 110.38 0.05%
10/2022 110.38 122.24 107.54 108.50 -1.70%
11/2022 108.50 110.38 89.75 91.69 -15.49%
12/2022 91.69 96.44 77.90 79.65 -13.13%
01/2023 79.65 106.00 79.65 99.59 25.03%
02/2023 99.59 133.38 99.59 114.96 15.43%
03/2023 114.96 124.44 104.56 114.00 0.84%
04/2023 114.00 114.00 101.00 111.24 -2.42%
05/2023 111.24 114.00 96.50 98.80 -11.18%
06/2023 98.80 119.50 98.80 114.70 16.09%
07/2023 114.70 138.50 114.70 136.18 18.73%
08/2023 136.18 136.18 114.70 120.58 -11.46%
09/2023 120.58 139.40 120.58 129.26 7.20%
10/2023 129.26 130.50 109.24 109.36 -15.40%
11/2023 109.36 120.44 107.62 114.56 4.75%
12/2023 114.56 134.72 114.56 122.78 7.18%
01/2024 122.78 139.98 121.00 135.02 9.97%
02/2024 135.02 144.38 133.26 143.98 6.64%
03/2024 143.98 157.22 143.98 153.84 6.85%
04/2024 153.84 153.84 144.44 150.28 -2.31%
05/2024 150.28 150.68 131.02 133.94 -10.87%
06/2024 133.94 141.12 133.72 141.12 5.36%
07/2024 141.12 142.20 129.36 129.52 -8.22%
08/2024 129.52 129.52 101.50 106.76 -17.57%
09/2024 106.76 118.36 102.70 113.02 5.86%
10/2024 113.02 127.54 112.00 124.86 10.48%
11/2024 124.86 134.90 122.30 130.62 4.61%
12/2024 130.62 133.40 122.38 125.72 -3.75%
01/2025 125.72 131.86 120.48 127.10 1.10%
02/2025 127.10 153.98 123.06 133.14 4.75%
03/2025 133.14 133.14 109.80 111.00 -16.63%
04/2025 111.00 114.30 97.50 105.90 -4.59%
05/2025 105.90 124.04 105.90 110.14 4.00%
06/2025 110.14 123.28 110.14 114.58 4.03%
07/2025 114.58 121.74 114.52 117.58 2.62%
08/2025 117.58 117.58 102.10 111.30 -5.34%
09/2025 111.30 111.30 101.92 104.82 -5.82%
10/2025 104.82 110.66 100.00 109.34 4.31%
11/2025 109.34 109.34 96.76 101.40 -7.26%
12/2025 101.40 115.92 100.58 115.92 14.32%
EOF
set term pdf size 22,13
set term pdf font "sans,20"
set output "Airbnb_stock_price.pdf"
set grid
set key top left
set xdata time
set timefmt "%m/%Y"
set format x "%b %Y"
set xtics rotate by -90
set xtics 365.25*24*60*60/1 # 1 tics per year
wd = 15.25*24*60*60 # 15.25 days box width
set style fill transparent solid 0.8
plot $data using 1:(($3+$4)/2):(wd):(($4-$3)/2) with boxxyerror lw 1 lc 3 title "Airbnb [US0090661010] "
|
Licensing
I, the copyright holder of this work, hereby publish it under the following license:
  |
This file is made available under the Creative Commons CC0 1.0 Universal Public Domain Dedication. |
| The person who associated a work with this deed has dedicated the work to the public domain by waiving all of their rights to the work worldwide under copyright law, including all related and neighboring rights, to the extent allowed by law. You can copy, modify, distribute and perform the work, even for commercial purposes, all without asking permission.
|