File:Cenit stock price.pdf
Summary
| Description |
English: Stock price; data obtained from https://www.boerse.de/historische-kurse |
| Date | |
| Source | Own work |
| Author | Jochen Burghardt |
Gnuplot source code |
|---|
$data <<EOF
05/1998 7.99 22.82 7.99 22.69 184.00%
06/1998 22.69 22.69 16.55 18.53 -18.31%
07/1998 18.53 18.85 16.97 16.97 -8.45%
08/1998 16.97 18.79 14.89 14.89 -12.24%
09/1998 14.89 14.89 10.29 10.61 -28.76%
10/1998 10.61 11.79 9.46 11.63 9.64%
11/1998 11.63 15.72 11.63 15.34 31.87%
12/1998 15.34 18.25 14.32 16.04 4.58%
01/1999 16.04 33.00 16.04 30.13 87.79%
02/1999 30.13 33.19 29.00 30.94 2.70%
03/1999 30.94 30.94 25.88 27.75 -10.30%
04/1999 27.75 28.25 25.00 25.00 -9.91%
05/1999 25.00 25.25 19.88 20.00 -20.00%
06/1999 20.00 21.13 19.25 21.13 5.63%
07/1999 21.13 26.00 21.13 21.88 3.55%
08/1999 21.88 22.50 20.63 21.25 -2.86%
09/1999 21.25 21.25 17.25 17.93 -15.65%
10/1999 17.93 20.00 16.95 20.00 11.58%
11/1999 20.00 20.50 16.50 17.85 -10.75%
12/1999 17.85 20.00 16.00 18.75 5.04%
01/2000 18.75 18.95 16.50 17.75 -5.33%
02/2000 17.75 22.75 17.50 19.95 12.39%
03/2000 19.95 21.50 16.80 16.80 -15.79%
04/2000 16.80 18.75 16.50 16.85 0.30%
05/2000 16.85 18.25 16.40 17.60 4.45%
06/2000 17.60 17.85 16.00 16.60 -5.68%
07/2000 16.60 17.50 16.05 16.10 -3.01%
08/2000 16.10 16.10 13.50 13.50 -16.15%
09/2000 13.50 16.25 13.45 15.50 14.81%
10/2000 15.50 16.40 14.00 14.75 -4.84%
11/2000 14.75 15.30 11.05 11.90 -19.32%
12/2000 11.90 11.90 7.75 8.25 -30.67%
01/2001 8.25 9.05 8.15 8.50 3.03%
02/2001 8.50 12.65 8.25 12.65 48.82%
03/2001 12.65 12.65 8.10 9.40 -25.69%
04/2001 9.40 11.25 8.80 10.50 11.70%
05/2001 10.50 10.80 8.90 9.25 -11.90%
06/2001 9.25 9.25 5.00 5.00 -45.95%
07/2001 5.00 5.00 3.68 3.80 -24.00%
08/2001 3.80 4.00 1.51 1.75 -53.95%
09/2001 1.75 2.38 1.25 2.38 35.71%
10/2001 2.38 2.48 2.15 2.40 1.05%
11/2001 2.40 2.55 2.08 2.08 -13.54%
12/2001 2.08 2.13 1.59 1.59 -23.61%
01/2002 1.59 1.75 1.45 1.48 -6.94%
02/2002 1.48 1.50 1.18 1.25 -15.25%
03/2002 1.25 1.50 1.17 1.50 20.00%
04/2002 1.50 1.50 1.25 1.28 -15.00%
05/2002 1.28 1.68 1.28 1.53 19.61%
06/2002 1.53 1.75 1.45 1.75 14.75%
07/2002 1.75 1.98 1.68 1.88 7.14%
08/2002 1.88 2.00 1.35 1.35 -28.00%
09/2002 1.35 1.45 1.19 1.20 -11.11%
10/2002 1.20 1.30 1.15 1.21 0.83%
11/2002 1.21 1.43 1.10 1.35 11.57%
12/2002 1.35 1.38 1.10 1.13 -16.30%
01/2003 1.13 1.33 1.10 1.10 -2.65%
02/2003 1.10 1.18 0.76 0.78 -29.55%
03/2003 0.77 0.77 0.60 0.65 -16.13%
04/2003 0.65 1.00 0.61 0.90 38.46%
05/2003 0.90 1.43 0.87 1.28 41.67%
06/2003 1.28 1.40 1.23 1.31 2.35%
07/2003 1.31 1.41 1.19 1.30 0.38%
08/2003 1.30 2.22 1.30 2.22 70.77%
09/2003 2.22 2.90 2.22 2.90 30.63%
10/2003 2.90 3.01 2.68 2.95 1.55%
11/2003 2.95 3.55 2.90 3.48 18.00%
12/2003 3.48 3.54 3.10 3.43 -1.44%
01/2004 3.43 3.98 3.08 3.83 11.68%
02/2004 3.83 4.76 3.78 4.65 21.57%
03/2004 4.65 6.00 4.65 5.80 24.73%
04/2004 5.80 7.90 5.80 6.05 4.31%
05/2004 6.05 7.44 6.05 6.73 11.16%
06/2004 6.73 6.73 5.26 6.05 -10.04%
07/2004 6.05 6.11 5.15 5.55 -8.26%
08/2004 5.55 5.55 4.30 5.46 -1.62%
09/2004 5.46 5.88 5.28 5.64 3.21%
10/2004 5.64 6.60 5.40 6.50 15.35%
11/2004 6.50 7.65 6.28 7.28 11.92%
12/2004 7.28 7.28 6.54 6.78 -6.87%
01/2005 6.78 7.35 6.78 7.09 4.65%
02/2005 7.09 7.99 7.09 7.60 7.19%
03/2005 7.60 8.45 7.60 8.25 8.55%
04/2005 8.25 8.47 7.51 8.10 -1.82%
05/2005 8.10 9.40 8.10 9.10 12.35%
06/2005 9.10 9.50 8.85 9.50 4.40%
07/2005 9.50 10.00 9.03 9.93 4.47%
08/2005 9.93 11.98 9.90 11.33 14.11%
09/2005 11.33 11.88 10.35 11.60 2.43%
10/2005 11.60 12.20 11.40 11.50 0.86%
11/2005 11.50 11.70 11.25 11.65 1.30%
12/2005 11.65 11.66 11.30 11.50 -1.29%
01/2006 11.50 13.70 11.50 13.55 17.83%
02/2006 13.55 14.15 11.76 14.15 4.43%
03/2006 14.15 16.59 14.12 15.61 10.32%
04/2006 15.61 17.90 14.79 17.80 14.03%
05/2006 17.80 18.00 13.25 14.98 -15.87%
06/2006 14.98 15.55 13.15 15.55 3.84%
07/2006 15.55 15.95 13.36 13.55 -12.86%
08/2006 13.55 16.05 13.38 14.74 8.78%
09/2006 14.74 15.84 13.29 13.52 -8.28%
10/2006 13.52 15.42 13.15 14.00 3.55%
11/2006 14.00 15.25 12.78 14.05 0.36%
12/2006 14.05 14.52 12.80 13.70 -2.49%
01/2007 13.70 13.70 12.70 13.14 -4.09%
02/2007 13.14 14.25 12.20 12.20 -7.15%
03/2007 12.20 12.75 11.49 12.45 2.05%
04/2007 12.45 12.90 12.11 12.30 -1.20%
05/2007 12.30 13.30 11.55 12.85 4.47%
06/2007 12.85 13.25 11.15 11.80 -8.17%
07/2007 11.80 12.70 11.15 11.74 0.51%
08/2007 11.74 11.74 9.75 10.58 -9.88%
09/2007 10.58 10.98 9.79 10.45 -1.23%
10/2007 10.45 10.51 9.20 9.35 -10.53%
11/2007 9.35 9.45 7.48 7.90 -15.51%
12/2007 7.90 9.32 7.62 9.23 16.84%
01/2008 9.23 9.23 6.43 7.17 -22.32%
02/2008 7.17 7.39 6.58 6.85 -4.46%
03/2008 6.85 7.23 6.50 7.23 5.55%
04/2008 7.23 7.61 7.18 7.61 5.26%
05/2008 7.61 8.68 7.32 8.54 12.22%
06/2008 8.54 8.54 6.15 6.27 -26.58%
07/2008 6.27 6.27 5.05 5.05 -19.46%
08/2008 5.05 5.05 4.20 4.20 -16.83%
09/2008 4.20 4.46 3.82 4.05 -3.57%
10/2008 4.05 4.10 2.54 3.20 -20.99%
11/2008 3.20 3.56 3.15 3.15 -1.56%
12/2008 3.15 3.30 2.75 3.30 4.76%
01/2009 3.30 3.30 2.66 2.75 -16.67%
02/2009 2.75 3.10 2.60 2.85 3.64%
03/2009 2.85 3.08 2.43 2.65 -7.02%
04/2009 2.65 3.82 2.65 3.65 37.74%
05/2009 3.65 4.60 3.54 4.60 26.03%
06/2009 4.60 4.75 3.82 4.20 -8.70%
07/2009 4.20 4.68 3.70 4.44 5.71%
08/2009 4.44 4.80 4.35 4.35 -2.03%
09/2009 4.35 4.44 4.11 4.39 0.92%
10/2009 4.39 4.80 3.91 4.13 -5.92%
11/2009 4.13 4.60 4.03 4.36 5.57%
12/2009 4.36 4.68 4.35 4.43 1.61%
01/2010 4.43 5.33 4.43 4.79 8.13%
02/2010 4.79 5.20 4.57 4.99 4.24%
03/2010 4.99 5.64 4.99 5.59 11.96%
04/2010 5.59 5.80 5.30 5.45 -2.45%
05/2010 5.45 5.99 5.10 5.22 -4.36%
06/2010 5.22 5.40 5.10 5.20 0.29%
07/2010 5.20 5.38 5.11 5.29 1.73%
08/2010 5.29 5.38 5.00 5.01 -5.29%
09/2010 5.01 5.10 4.43 4.65 -7.23%
10/2010 4.65 5.36 4.60 5.25 12.93%
11/2010 5.25 5.35 4.67 4.74 -9.74%
12/2010 4.74 6.02 4.73 5.72 20.73%
01/2011 5.72 5.98 5.50 5.55 -2.97%
02/2011 5.55 5.82 5.20 5.21 -6.13%
03/2011 5.21 5.55 4.82 5.18 0.61%
04/2011 5.18 5.41 4.98 5.35 3.32%
05/2011 5.35 5.55 5.12 5.15 -3.68%
06/2011 5.15 5.20 4.96 5.02 -2.58%
07/2011 5.02 5.21 4.99 4.99 0.56%
08/2011 4.99 5.00 4.46 4.84 -3.00%
09/2011 4.84 4.88 4.52 4.85 0.17%
10/2011 4.85 4.90 4.62 4.84 0.14%
11/2011 4.84 5.20 4.66 5.01 3.51%
12/2011 5.01 5.12 4.75 4.86 -3.05%
01/2012 4.86 5.33 4.86 5.30 9.09%
02/2012 5.30 6.20 5.30 6.20 16.94%
03/2012 6.20 6.73 5.93 6.33 2.06%
04/2012 6.33 7.06 6.25 7.06 11.63%
05/2012 7.06 7.06 6.58 6.74 -4.66%
06/2012 6.74 6.74 6.07 6.20 -7.90%
07/2012 6.20 6.76 6.20 6.66 7.32%
08/2012 6.66 6.99 6.49 6.62 0.51%
09/2012 6.62 6.64 6.20 6.58 0.62%
10/2012 6.58 7.20 6.50 6.62 0.58%
11/2012 6.62 6.79 6.37 6.53 -1.44%
12/2012 6.53 7.45 6.53 7.18 9.98%
01/2013 7.18 8.25 7.18 7.96 10.94%
02/2013 7.96 8.08 7.70 8.08 1.43%
03/2013 8.08 9.38 7.67 8.75 8.37%
04/2013 8.75 9.85 8.70 9.21 5.25%
05/2013 9.21 9.87 9.21 9.64 4.64%
06/2013 9.64 9.64 8.16 8.16 -15.37%
07/2013 8.16 9.00 8.16 8.69 6.55%
08/2013 8.69 9.42 8.55 9.06 4.27%
09/2013 9.06 9.40 8.94 8.94 -1.30%
10/2013 8.94 10.30 8.77 10.30 15.17%
11/2013 10.30 10.51 9.87 9.89 -3.94%
12/2013 9.89 10.45 9.89 10.33 4.38%
01/2014 10.33 11.77 10.33 11.22 8.61%
02/2014 11.22 11.95 11.04 11.44 2.03%
03/2014 11.44 11.44 10.50 11.29 -1.35%
04/2014 11.29 12.08 11.29 11.80 4.53%
05/2014 11.80 12.48 11.65 12.14 2.86%
06/2014 12.14 12.60 11.79 12.22 0.68%
07/2014 12.22 12.45 11.06 11.06 -9.50%
08/2014 11.06 12.10 10.42 11.56 4.54%
09/2014 11.56 11.60 11.06 11.60 0.34%
10/2014 11.60 11.69 9.70 11.05 -4.78%
11/2014 11.05 12.05 10.62 11.50 4.11%
12/2014 11.50 12.05 11.30 11.62 1.02%
01/2015 11.62 12.30 11.09 12.02 3.43%
02/2015 12.02 14.20 11.88 14.12 17.53%
03/2015 14.12 15.70 14.12 15.70 11.17%
04/2015 15.70 17.98 15.70 17.25 9.90%
05/2015 17.25 18.23 16.33 16.33 -5.35%
06/2015 16.33 16.50 14.79 15.26 -6.55%
07/2015 15.26 17.19 15.15 17.19 12.65%
08/2015 17.19 17.48 15.18 16.80 -2.27%
09/2015 16.80 17.50 15.78 16.52 -1.70%
10/2015 16.52 17.80 15.97 17.80 7.78%
11/2015 17.80 22.50 17.70 21.73 22.06%
12/2015 21.73 22.06 20.04 20.41 -6.06%
01/2016 20.41 20.45 17.19 18.60 -8.87%
02/2016 18.60 19.20 15.80 18.28 -1.72%
03/2016 18.28 19.55 17.99 19.36 5.90%
04/2016 19.36 21.39 19.19 20.75 7.19%
05/2016 20.75 21.31 17.70 19.19 -7.50%
06/2016 19.19 19.49 17.31 18.22 -5.07%
07/2016 18.22 19.90 17.50 19.90 9.22%
08/2016 19.90 19.94 19.10 19.10 -4.02%
09/2016 19.10 21.35 19.10 20.20 5.75%
10/2016 20.20 23.22 20.20 22.16 9.69%
11/2016 22.16 22.16 18.63 18.63 -15.93%
12/2016 18.63 20.21 18.50 19.96 7.18%
01/2017 19.96 20.40 19.57 20.00 0.18%
02/2017 20.00 21.10 19.80 20.73 3.64%
03/2017 20.73 21.57 20.05 20.90 0.83%
04/2017 20.90 22.40 20.10 21.60 3.36%
05/2017 21.60 22.98 20.30 22.32 3.31%
06/2017 22.32 22.32 21.05 21.25 -4.78%
07/2017 21.25 23.76 21.05 23.76 11.81%
08/2017 23.76 23.76 20.00 20.55 -13.49%
09/2017 20.55 21.89 20.55 20.91 1.71%
10/2017 20.91 21.26 20.26 20.26 -3.09%
11/2017 20.26 21.70 19.50 21.56 6.39%
12/2017 21.56 21.96 20.84 21.37 0.88%
01/2018 21.37 23.20 21.20 22.10 3.44%
02/2018 22.10 22.10 20.20 20.50 -7.24%
03/2018 20.50 21.10 19.25 19.90 -2.93%
04/2018 19.90 20.50 19.35 20.40 2.51%
05/2018 20.40 22.70 19.70 20.30 0.49%
06/2018 20.30 20.90 17.10 17.50 -13.79%
07/2018 17.50 18.55 16.60 16.70 -4.57%
08/2018 16.70 16.90 16.15 16.75 0.30%
09/2018 16.75 16.90 16.20 16.20 -3.28%
10/2018 16.20 16.50 14.75 15.10 -6.79%
11/2018 15.10 15.40 13.80 14.00 -7.28%
12/2018 14.00 14.00 12.85 13.40 -4.29%
01/2019 13.40 15.45 13.35 15.15 13.06%
02/2019 15.15 15.15 14.15 14.15 -6.60%
03/2019 14.15 14.75 14.00 14.35 1.41%
04/2019 14.35 14.35 13.10 13.55 -5.57%
05/2019 13.55 14.70 13.40 13.40 -1.11%
06/2019 13.40 14.20 12.45 12.65 -5.60%
07/2019 12.65 13.80 11.00 11.25 -11.07%
08/2019 11.25 12.05 11.25 12.05 7.11%
09/2019 12.05 13.70 12.05 13.45 11.62%
10/2019 13.45 13.45 12.25 12.25 -8.92%
11/2019 12.25 13.90 12.05 13.80 12.65%
12/2019 13.80 13.95 13.45 13.60 -1.45%
01/2020 13.60 13.60 12.60 12.90 -5.15%
02/2020 12.90 13.25 11.00 11.55 -10.47%
03/2020 11.55 11.90 7.58 9.30 -19.48%
04/2020 9.30 9.82 9.00 9.82 5.59%
05/2020 9.82 9.86 8.80 9.00 -8.35%
06/2020 9.00 10.15 9.00 9.42 4.67%
07/2020 9.42 9.84 9.02 9.62 2.12%
08/2020 9.62 11.40 9.62 11.40 18.50%
09/2020 11.40 13.10 10.85 12.60 10.53%
10/2020 12.60 13.65 11.55 11.75 -6.75%
11/2020 11.75 13.30 11.75 12.95 10.21%
12/2020 12.95 13.10 12.40 12.40 -4.25%
01/2021 12.40 14.35 12.40 13.50 8.87%
02/2021 13.50 14.60 13.20 13.95 3.33%
03/2021 13.95 13.95 12.55 13.15 -5.73%
04/2021 13.15 14.30 13.05 13.95 6.08%
05/2021 13.95 14.05 13.60 13.90 0.36%
06/2021 13.90 15.70 13.60 15.70 12.95%
07/2021 15.70 15.70 14.75 14.95 -4.78%
08/2021 14.95 15.05 14.50 15.05 0.67%
09/2021 15.05 15.60 13.55 14.05 -6.64%
10/2021 14.05 14.40 13.80 14.20 1.07%
11/2021 14.20 14.30 12.55 12.70 -10.56%
12/2021 12.70 13.95 12.70 13.65 7.48%
01/2022 13.65 13.95 13.40 13.65 0.00%
02/2022 13.65 14.05 12.50 12.65 -7.33%
03/2022 12.65 12.80 10.25 12.55 0.79%
04/2022 12.55 14.95 12.55 14.95 19.12%
05/2022 14.95 16.80 14.30 16.40 9.70%
06/2022 16.40 16.50 14.90 15.80 -3.66%
07/2022 15.80 16.30 15.60 15.80 0.00%
08/2022 15.80 16.80 14.75 14.75 -6.65%
09/2022 14.75 16.10 14.60 14.70 0.34%
10/2022 14.70 14.70 11.50 13.15 -10.54%
11/2022 13.15 14.30 12.05 12.05 -8.37%
12/2022 12.05 13.75 12.00 12.00 0.41%
01/2023 12.00 12.90 12.00 12.15 1.25%
02/2023 12.15 12.85 12.15 12.75 4.94%
03/2023 12.75 13.55 11.70 12.70 0.39%
04/2023 12.70 14.95 12.60 14.75 16.14%
05/2023 14.75 14.80 12.50 12.50 -15.25%
06/2023 12.50 13.60 12.50 12.75 2.00%
07/2023 12.75 12.90 12.30 12.35 -3.14%
08/2023 12.35 13.65 12.30 13.65 10.53%
09/2023 13.65 14.25 12.80 13.05 -4.40%
10/2023 13.05 13.45 11.75 11.75 -9.96%
11/2023 11.75 12.55 11.65 12.30 4.68%
12/2023 12.30 12.45 11.90 11.95 -2.85%
01/2024 11.95 14.85 11.95 14.15 18.41%
02/2024 14.15 15.00 12.90 13.00 -8.13%
03/2024 13.00 13.55 12.05 12.50 -3.85%
04/2024 12.50 13.20 12.00 12.50 0.00%
05/2024 12.50 12.60 11.90 12.10 -3.20%
06/2024 12.10 13.20 10.90 11.00 -9.09%
07/2024 11.00 14.00 10.50 13.00 18.18%
08/2024 13.00 13.30 11.10 11.10 -14.62%
09/2024 11.10 11.50 10.50 11.50 3.60%
10/2024 11.50 11.60 9.50 9.50 -17.39%
11/2024 9.50 9.55 7.95 8.15 -14.21%
12/2024 8.15 8.30 7.20 7.20 -11.66%
01/2025 7.20 8.30 7.20 8.25 14.58%
02/2025 8.25 8.25 7.25 7.25 -12.12%
03/2025 7.25 9.50 7.10 8.10 11.72%
04/2025 8.10 8.18 7.04 7.92 -2.22%
05/2025 7.92 8.82 7.92 8.64 9.09%
06/2025 8.64 9.26 8.20 8.70 0.69%
07/2025 8.70 8.70 7.44 7.44 -14.48%
08/2025 7.44 7.74 7.14 7.26 -2.42%
09/2025 7.26 7.70 7.16 7.20 0.83%
10/2025 7.20 7.70 6.94 7.04 -2.22%
11/2025 7.04 7.20 6.00 6.90 -1.99%
12/2025 6.90 7.30 6.80 7.14 3.48%
01/2026 7.14 7.50 6.70 6.70 -6.16%
EOF
set term pdf size 22,13
set term pdf font "sans,20"
set output "Cenit_stock_price.pdf"
set grid
set key top left
set xdata time
set timefmt "%m/%Y"
set format x "%b %Y"
set xtics rotate by -90
set xtics 365.25*24*60*60/1 # 1 tics per year
wd = 15.25*24*60*60 # 15.25 days box width
set style fill transparent solid 0.8
plot $data using 1:(($3+$4)/2):(wd):(($4-$3)/2) with boxxyerror lw 1 lc 3 title "Cenit [DE0005407100] "
|
Licensing
I, the copyright holder of this work, hereby publish it under the following license:
  |
This file is made available under the Creative Commons CC0 1.0 Universal Public Domain Dedication. |
| The person who associated a work with this deed has dedicated the work to the public domain by waiving all of their rights to the work worldwide under copyright law, including all related and neighboring rights, to the extent allowed by law. You can copy, modify, distribute and perform the work, even for commercial purposes, all without asking permission.
|