File:Daimler Truck stock price.pdf
Summary
| Description |
English: Stock price; data obtained from https://www.boerse.de/historische-kurse |
| Date | |
| Source | Own work |
| Author | Jochen Burghardt |
Gnuplot source code |
|---|
$data <<EOF
12/2021 30.54 34.43 30.54 32.50 6.44%
01/2022 32.50 36.11 31.73 31.82 -2.11%
02/2022 31.82 33.37 27.17 27.17 -14.60%
03/2022 27.17 27.30 22.00 25.25 -7.07%
04/2022 25.25 26.23 23.32 25.44 0.75%
05/2022 25.44 29.73 25.40 29.19 14.72%
06/2022 29.19 30.19 24.99 24.99 -14.39%
07/2022 24.99 26.71 22.98 26.71 6.90%
08/2022 26.71 28.71 25.10 25.87 -3.16%
09/2022 25.87 26.49 22.62 23.31 -9.90%
10/2022 23.31 27.13 23.31 27.10 16.28%
11/2022 27.10 31.62 26.96 31.62 16.68%
12/2022 31.62 31.62 29.07 29.07 -8.08%
01/2023 29.07 31.45 29.07 30.80 5.95%
02/2023 30.80 31.82 29.98 29.98 -2.66%
03/2023 29.98 32.91 29.79 31.04 3.55%
04/2023 31.04 31.04 28.79 29.84 -3.87%
05/2023 29.84 29.84 27.91 28.65 -3.99%
06/2023 28.65 32.90 28.42 32.90 14.83%
07/2023 32.90 34.27 32.14 34.27 4.16%
08/2023 34.27 34.27 32.28 32.54 -5.05%
09/2023 32.54 33.96 31.89 32.85 0.95%
10/2023 32.85 32.85 29.53 29.53 -10.11%
11/2023 29.53 29.98 28.25 29.90 1.25%
12/2023 29.90 34.12 29.90 34.11 14.08%
01/2024 34.11 34.11 30.86 33.16 -2.79%
02/2024 33.16 37.82 33.16 37.82 14.05%
03/2024 37.82 47.74 37.82 46.79 23.72%
04/2024 46.79 47.10 42.06 42.44 -9.30%
05/2024 42.44 42.69 38.85 39.28 -7.45%
06/2024 39.28 40.31 36.50 37.07 -5.63%
07/2024 37.07 38.16 34.51 34.51 -6.91%
08/2024 34.51 34.72 32.29 34.72 0.61%
09/2024 34.72 34.72 29.99 33.73 -2.85%
10/2024 33.73 39.16 33.02 37.86 12.24%
11/2024 37.86 39.09 34.14 35.78 -5.49%
12/2024 35.78 37.50 35.60 36.81 2.88%
01/2025 36.81 42.99 36.12 42.32 14.97%
02/2025 42.32 43.71 40.36 41.59 -1.72%
03/2025 41.59 44.25 37.31 37.31 -10.29%
04/2025 37.31 37.31 31.01 35.41 -5.09%
05/2025 35.41 40.51 35.41 38.13 7.68%
06/2025 38.13 40.21 37.12 40.21 5.46%
07/2025 40.21 44.61 39.40 40.78 1.42%
08/2025 40.78 41.92 38.63 40.26 -1.28%
09/2025 40.26 40.26 35.03 35.03 -12.99%
10/2025 35.03 35.94 33.84 34.78 0.71%
11/2025 34.78 37.32 33.90 36.57 5.15%
12/2025 36.57 38.60 35.32 37.19 1.70%
EOF
set term pdf size 22,13
set term pdf font "sans,20"
set output "Daimler_Truck_stock_price.pdf"
set grid
set key top left
set xdata time
set timefmt "%m/%Y"
set format x "%b %Y"
set xtics rotate by -90
set xtics 365.25*24*60*60/1 # 1 tics per year
wd = 15.25*24*60*60 # 15.25 days box width
set style fill transparent solid 0.8
plot $data using 1:(($3+$4)/2):(wd):(($4-$3)/2) with boxxyerror lw 1 lc 3 title "Daimler Truck [DE000DTR0CK8] "
|
Licensing
I, the copyright holder of this work, hereby publish it under the following license:
  |
This file is made available under the Creative Commons CC0 1.0 Universal Public Domain Dedication. |
| The person who associated a work with this deed has dedicated the work to the public domain by waiving all of their rights to the work worldwide under copyright law, including all related and neighboring rights, to the extent allowed by law. You can copy, modify, distribute and perform the work, even for commercial purposes, all without asking permission.
|