File:Experian Group stock price.pdf
Summary
| Description |
English: Stock price; data obtained from https://www.boerse.de/historische-kurse |
| Date | |
| Source | Own work |
| Author | Jochen Burghardt |
Gnuplot source code |
|---|
$data <<EOF
10/2006 8.30 8.73 8.28 8.54 2.89%
11/2006 8.54 9.10 8.10 8.63 1.05%
12/2006 8.63 8.83 8.33 8.83 2.32%
01/2007 8.83 8.97 8.58 8.64 -2.15%
02/2007 8.64 9.34 8.64 9.00 4.17%
03/2007 9.00 9.00 8.27 8.53 -5.22%
04/2007 8.53 8.95 8.07 8.09 -5.16%
05/2007 8.09 8.99 8.09 8.97 10.88%
06/2007 8.97 9.06 8.49 9.05 0.89%
07/2007 9.05 9.25 7.89 8.19 -9.50%
08/2007 8.19 8.22 7.05 7.68 -6.23%
09/2007 7.68 7.68 7.14 7.20 -6.25%
10/2007 7.20 7.80 6.48 7.20 0.00%
11/2007 7.20 7.20 5.55 5.94 -17.50%
12/2007 5.94 5.94 5.21 5.34 -10.10%
01/2008 5.34 5.76 4.62 5.76 7.87%
02/2008 5.76 5.95 5.40 5.40 -6.25%
03/2008 5.40 5.40 4.45 4.47 -17.22%
04/2008 4.47 4.86 4.29 4.72 5.59%
05/2008 4.72 5.17 4.72 5.00 5.93%
06/2008 5.00 5.00 4.38 4.59 -8.20%
07/2008 4.59 5.06 4.13 4.88 6.32%
08/2008 4.88 5.17 4.81 5.01 2.66%
09/2008 5.01 5.38 4.33 4.50 -10.18%
10/2008 4.50 4.54 3.35 4.20 -6.67%
11/2008 4.20 4.65 3.48 4.65 10.71%
12/2008 4.65 4.65 4.23 4.27 -8.17%
01/2009 4.27 4.75 4.12 4.75 11.24%
02/2009 4.75 5.09 4.52 4.56 -4.00%
03/2009 4.56 4.65 4.02 4.58 0.44%
04/2009 4.58 5.24 4.58 4.88 6.55%
05/2009 4.88 5.46 4.83 5.06 3.69%
06/2009 5.06 5.43 4.96 5.19 2.57%
07/2009 5.19 5.62 5.03 5.62 8.29%
08/2009 5.62 5.91 5.62 5.71 1.60%
09/2009 5.71 5.72 5.47 5.57 -2.45%
10/2009 5.57 6.09 5.51 6.04 8.44%
11/2009 6.04 6.46 6.04 6.08 0.66%
12/2009 6.08 6.84 6.08 6.63 9.05%
01/2010 6.63 6.88 6.46 6.72 1.36%
02/2010 6.72 6.92 6.58 6.60 -1.79%
03/2010 6.60 7.16 6.60 7.05 6.82%
04/2010 7.05 7.18 6.68 6.90 -2.13%
05/2010 6.90 7.08 6.47 7.08 2.61%
06/2010 7.08 7.50 6.95 6.95 -1.84%
07/2010 6.95 7.58 6.80 7.36 5.90%
08/2010 7.36 7.55 7.20 7.55 2.58%
09/2010 7.55 7.88 7.52 7.82 3.58%
10/2010 7.82 8.14 7.47 8.14 4.09%
11/2010 8.14 8.61 8.11 8.58 5.41%
12/2010 8.58 9.33 8.58 9.04 5.36%
01/2011 9.04 9.20 8.68 8.74 -3.32%
02/2011 8.74 9.27 8.58 8.74 0.00%
03/2011 8.74 8.97 8.14 8.58 -1.83%
04/2011 8.58 8.87 8.42 8.79 2.45%
05/2011 8.79 9.13 8.55 8.67 -1.37%
06/2011 8.67 8.85 8.16 8.43 -2.77%
07/2011 8.43 9.08 8.43 8.94 6.05%
08/2011 8.94 8.94 7.32 7.43 -16.89%
09/2011 7.43 8.25 7.43 8.16 9.83%
10/2011 8.16 9.11 7.88 9.11 11.64%
11/2011 9.11 9.56 8.77 9.56 4.94%
12/2011 9.56 10.17 9.25 10.17 6.38%
01/2012 10.17 10.49 10.00 10.32 1.47%
02/2012 10.32 11.46 10.32 10.93 5.91%
03/2012 10.93 11.89 10.59 11.69 6.95%
04/2012 11.69 12.13 11.32 11.63 0.51%
05/2012 11.63 12.26 10.61 11.29 -2.92%
06/2012 11.29 11.61 10.64 11.07 -1.95%
07/2012 11.07 12.32 10.84 11.71 5.78%
08/2012 11.71 12.47 11.69 12.18 4.01%
09/2012 12.18 12.65 12.18 12.61 3.53%
10/2012 12.61 13.01 12.51 12.93 2.54%
11/2012 12.93 13.06 12.30 12.53 -3.09%
12/2012 12.53 12.72 11.74 11.74 -6.30%
01/2013 11.74 12.66 11.74 12.20 3.92%
02/2013 12.20 12.57 11.98 12.26 0.49%
03/2013 12.26 13.43 12.26 12.95 5.63%
04/2013 12.95 13.66 12.61 13.27 2.47%
05/2013 13.27 14.60 13.27 14.58 9.87%
06/2013 14.58 14.58 12.34 13.07 -10.36%
07/2013 13.07 13.95 12.99 13.63 4.28%
08/2013 13.63 14.07 12.95 13.10 -3.89%
09/2013 13.10 14.27 12.94 13.69 4.50%
10/2013 13.69 14.39 13.23 14.39 5.11%
11/2013 14.39 14.63 13.24 13.69 -4.86%
12/2013 13.69 13.69 12.29 13.07 -4.53%
01/2014 13.07 13.90 12.28 12.28 -6.04%
02/2014 12.28 13.35 12.19 13.07 6.43%
03/2014 13.07 13.07 11.98 12.89 -1.38%
04/2014 12.89 13.48 12.33 13.48 4.58%
05/2014 13.48 13.48 12.23 12.44 -7.72%
06/2014 12.44 12.69 11.75 11.97 -3.78%
07/2014 11.97 12.97 11.97 12.69 6.02%
08/2014 12.69 12.83 12.17 12.80 0.87%
09/2014 12.80 13.28 12.57 12.63 -1.33%
10/2014 12.63 12.63 11.32 11.60 -8.16%
11/2014 11.60 12.96 11.52 12.45 7.33%
12/2014 12.45 13.90 12.31 13.67 9.80%
01/2015 13.67 15.70 12.96 15.23 11.41%
02/2015 15.23 16.33 15.05 16.33 7.22%
03/2015 16.33 16.33 14.95 14.95 -8.45%
04/2015 14.95 16.74 14.95 15.93 6.56%
05/2015 15.93 17.52 15.16 17.18 7.85%
06/2015 17.18 17.18 15.92 16.24 -5.47%
07/2015 16.24 17.38 15.21 16.33 0.55%
08/2015 16.33 16.96 14.22 14.72 -9.86%
09/2015 14.72 14.79 13.57 14.16 -3.80%
10/2015 14.16 15.65 13.57 15.08 6.50%
11/2015 15.08 17.27 15.08 17.27 14.52%
12/2015 17.27 17.58 15.14 16.09 -6.83%
01/2016 16.09 16.09 14.31 15.31 -4.85%
02/2016 15.31 15.32 13.69 14.62 -4.51%
03/2016 14.62 15.68 14.62 15.52 6.16%
04/2016 15.52 16.31 15.11 15.90 2.45%
05/2016 15.90 16.95 15.40 16.88 6.16%
06/2016 16.88 17.32 15.11 16.56 -1.90%
07/2016 16.56 17.45 16.40 17.27 4.29%
08/2016 17.27 17.73 16.94 17.38 0.64%
09/2016 17.38 18.42 17.38 17.64 1.50%
10/2016 17.64 18.06 17.10 17.15 -2.78%
11/2016 17.15 17.48 15.61 17.48 1.92%
12/2016 17.48 18.30 17.02 18.07 3.38%
01/2017 18.07 18.57 17.59 17.74 -1.83%
02/2017 17.74 18.84 17.74 18.69 5.36%
03/2017 18.69 18.91 18.15 18.60 0.48%
04/2017 18.60 19.74 18.52 19.44 4.52%
05/2017 19.44 20.01 18.33 18.44 -5.14%
06/2017 18.44 18.49 17.69 17.86 -3.15%
07/2017 17.86 17.95 16.64 16.69 -6.55%
08/2017 16.69 16.86 15.98 16.54 0.90%
09/2017 16.54 17.05 16.17 16.79 1.51%
10/2017 16.79 17.72 16.79 17.51 4.29%
11/2017 17.51 18.21 17.18 17.31 -1.14%
12/2017 17.31 18.26 17.20 18.26 5.49%
01/2018 18.26 18.84 17.82 18.31 0.27%
02/2018 18.31 18.31 16.96 17.49 -4.48%
03/2018 17.49 18.23 16.78 17.42 0.40%
04/2018 17.42 18.92 16.97 18.92 8.61%
05/2018 18.92 21.15 18.05 20.94 10.68%
06/2018 20.94 21.39 20.62 21.00 0.29%
07/2018 21.00 21.61 20.62 20.62 -1.81%
08/2018 20.62 21.31 19.58 21.20 2.81%
09/2018 21.20 21.97 20.83 21.97 3.63%
10/2018 21.97 22.11 19.05 19.67 -10.47%
11/2018 19.67 21.13 19.67 21.08 7.17%
12/2018 21.08 21.72 19.99 20.44 -3.04%
01/2019 20.44 22.15 20.28 21.66 5.97%
02/2019 21.66 23.40 21.66 22.59 4.29%
03/2019 22.59 23.98 22.59 23.83 5.49%
04/2019 23.83 25.66 23.83 25.52 7.09%
05/2019 25.52 27.15 24.82 26.45 3.64%
06/2019 26.45 27.70 25.93 26.24 0.79%
07/2019 26.24 27.58 25.99 27.06 3.13%
08/2019 27.06 27.96 26.32 27.00 0.22%
09/2019 27.00 29.80 27.00 29.13 7.89%
10/2019 29.13 29.13 26.66 27.96 -4.02%
11/2019 27.96 29.83 27.28 29.65 6.04%
12/2019 29.65 30.76 28.64 30.28 2.12%
01/2020 30.28 31.65 29.06 31.08 2.64%
02/2020 31.08 34.32 29.82 29.82 -4.05%
03/2020 29.82 31.92 20.10 24.99 -16.20%
04/2020 24.99 28.03 23.72 27.41 9.68%
05/2020 27.41 31.45 26.29 31.12 13.54%
06/2020 31.12 33.65 29.98 30.68 -1.41%
07/2020 30.68 31.89 29.51 29.58 -3.59%
08/2020 29.58 31.25 29.31 30.58 3.38%
09/2020 30.58 33.67 29.77 31.27 2.26%
10/2020 31.27 33.59 30.79 31.13 0.45%
11/2020 31.13 34.74 28.49 29.22 -6.14%
12/2020 29.22 31.23 29.03 31.23 6.88%
01/2021 31.23 31.97 28.60 28.60 -8.42%
02/2021 28.60 30.40 26.10 26.10 -8.74%
03/2021 26.10 29.30 26.10 29.00 11.11%
04/2021 29.00 32.03 29.00 31.80 9.66%
05/2021 31.80 31.95 29.43 30.58 -3.84%
06/2021 30.58 32.55 30.50 32.31 5.66%
07/2021 32.31 36.29 32.31 36.07 11.64%
08/2021 36.07 38.07 35.68 36.81 2.05%
09/2021 36.81 39.15 35.22 35.72 -2.96%
10/2021 35.72 38.99 35.52 38.74 8.45%
11/2021 38.74 41.02 38.74 39.07 0.85%
12/2021 39.07 44.32 39.07 44.32 13.44%
01/2022 44.32 44.32 34.52 37.10 -16.29%
02/2022 37.10 37.48 33.07 34.43 -7.20%
03/2022 34.43 35.97 32.68 34.58 0.44%
04/2022 34.58 35.00 32.00 33.00 -4.57%
05/2022 33.00 33.00 29.40 30.80 -6.67%
06/2022 30.80 30.80 26.00 27.40 -11.04%
07/2022 27.40 33.40 27.40 32.60 18.98%
08/2022 32.60 34.80 30.00 30.60 -6.13%
09/2022 30.60 32.00 29.20 30.00 -1.96%
10/2022 30.00 32.20 29.60 32.20 7.33%
11/2022 32.20 34.00 30.00 33.60 4.35%
12/2022 33.60 34.40 31.40 32.00 -4.76%
01/2023 32.00 35.00 31.60 33.00 3.13%
02/2023 33.00 34.80 31.80 31.80 -3.64%
03/2023 31.80 31.80 29.00 30.20 -5.03%
04/2023 30.20 31.60 29.80 31.40 3.97%
05/2023 31.40 32.60 30.40 32.40 3.18%
06/2023 32.40 34.60 32.40 34.60 6.79%
07/2023 34.60 35.60 33.00 35.00 1.16%
08/2023 35.00 35.00 30.80 32.40 -7.43%
09/2023 32.40 32.60 30.60 30.80 -4.94%
10/2023 30.80 32.40 27.20 28.00 -9.09%
11/2023 28.00 33.60 28.00 33.20 18.57%
12/2023 33.20 37.00 33.20 36.80 10.84%
01/2024 36.80 38.40 34.20 38.00 3.26%
02/2024 38.00 39.60 38.00 39.40 3.68%
03/2024 39.40 41.00 37.80 40.40 2.54%
04/2024 40.40 40.40 37.00 38.00 -5.94%
05/2024 38.00 43.40 37.20 42.40 11.58%
06/2024 42.40 44.60 41.20 43.20 1.89%
07/2024 43.20 43.60 40.40 42.60 -1.39%
08/2024 42.60 43.60 39.20 43.20 1.41%
09/2024 43.20 47.20 42.20 47.20 9.26%
10/2024 47.20 47.20 43.80 43.80 -7.20%
11/2024 43.80 46.60 43.00 44.80 2.28%
12/2024 44.80 45.00 41.00 41.40 -7.59%
01/2025 41.40 47.80 40.00 47.80 15.46%
02/2025 47.80 47.80 44.80 44.80 -6.28%
03/2025 44.80 45.40 40.20 42.60 -4.91%
04/2025 42.60 43.00 36.40 42.20 0.94%
05/2025 42.20 46.20 42.20 42.40 0.47%
06/2025 42.40 45.00 42.40 43.40 2.36%
07/2025 43.40 46.80 42.80 45.00 3.69%
08/2025 45.00 46.00 42.40 43.60 -3.11%
09/2025 43.60 45.80 41.00 42.60 -2.29%
10/2025 42.60 42.60 38.80 40.40 -5.16%
11/2025 40.40 40.40 36.60 37.80 -6.44%
12/2025 37.80 39.20 30.20 39.20 3.70%
EOF
set term pdf size 22,13
set term pdf font "sans,20"
set output "Experian_Group_stock_price.pdf"
set grid
set key top left
set xdata time
set timefmt "%m/%Y"
set format x "%b %Y"
set xtics rotate by -90
set xtics 365.25*24*60*60/1 # 1 tics per year
wd = 15.25*24*60*60 # 15.25 days box width
set style fill transparent solid 0.8
plot $data using 1:(($3+$4)/2):(wd):(($4-$3)/2) with boxxyerror lw 1 lc 3 title "Experian [GB00B19NLV48] "
|
Licensing
I, the copyright holder of this work, hereby publish it under the following license:
  |
This file is made available under the Creative Commons CC0 1.0 Universal Public Domain Dedication. |
| The person who associated a work with this deed has dedicated the work to the public domain by waiving all of their rights to the work worldwide under copyright law, including all related and neighboring rights, to the extent allowed by law. You can copy, modify, distribute and perform the work, even for commercial purposes, all without asking permission.
|