$data <<EOF
09/1996	19.94	21.05	19.94	21.05	5.57%
10/1996	21.05	21.64	20.96	21.64	2.80%
11/1996	21.64	24.59	21.64	24.39	12.71%
12/1996	24.39	24.88	23.09	24.46	0.29%
01/1997	24.46	25.80	23.09	25.48	4.17%
02/1997	25.48	30.34	25.48	29.31	15.03%
03/1997	29.31	31.60	28.63	28.63	-2.32%
04/1997	28.63	28.63	24.83	26.84	-6.25%
05/1997	26.84	28.92	26.84	27.06	0.82%
06/1997	27.06	30.68	27.06	28.93	6.91%
07/1997	28.93	35.11	28.80	35.11	21.36%
08/1997	35.11	36.22	33.06	33.06	-5.84%
09/1997	33.06	36.13	33.06	35.45	7.23%
10/1997	35.45	38.18	33.92	33.92	-4.32%
11/1997	33.92	35.28	31.10	32.55	-4.04%
12/1997	32.55	36.13	32.55	32.94	1.20%
01/1998	32.94	34.77	31.33	33.40	1.40%
02/1998	33.40	37.92	33.23	37.92	13.53%
03/1998	37.92	43.29	36.81	42.27	11.47%
04/1998	42.27	46.36	40.05	41.07	-2.84%
05/1998	41.07	43.80	40.56	41.59	1.27%
06/1998	41.59	46.02	40.73	46.02	10.65%
07/1998	46.02	47.04	43.29	46.19	0.37%
08/1998	46.19	46.19	33.75	33.75	-26.93%
09/1998	33.75	33.75	23.86	25.56	-24.27%
10/1998	25.56	31.36	21.13	30.68	20.03%
11/1998	30.68	38.52	30.68	37.84	23.34%
12/1998	37.84	40.56	32.89	40.56	7.19%
01/1999	40.56	44.00	39.33	43.47	7.17%
02/1999	43.47	49.00	42.00	48.00	10.42%
03/1999	48.00	53.67	48.00	50.47	5.15%
04/1999	50.47	54.67	48.67	52.33	3.69%
05/1999	52.33	52.33	45.67	45.67	-12.73%
06/1999	45.67	53.33	45.60	53.20	16.49%
07/1999	53.20	55.53	49.33	49.33	-7.27%
08/1999	49.33	54.67	46.33	51.00	3.39%
09/1999	51.00	53.07	45.33	45.33	-11.12%
10/1999	45.33	56.00	40.00	56.00	23.54%
11/1999	56.00	56.00	50.33	50.33	-10.13%
12/1999	50.33	53.33	47.33	50.67	0.68%
01/2000	50.67	53.67	45.23	51.73	2.09%
02/2000	51.73	57.33	49.83	53.33	3.09%
03/2000	53.33	67.33	53.33	60.67	13.76%
04/2000	60.67	64.00	53.33	53.33	-12.10%
05/2000	53.33	56.67	51.00	52.33	-1.88%
06/2000	52.33	56.33	48.00	49.90	-4.64%
07/2000	49.90	57.10	49.50	52.00	4.21%
08/2000	52.00	63.00	52.00	63.00	21.15%
09/2000	63.00	67.00	51.50	53.50	-15.08%
10/2000	53.50	53.50	43.00	53.50	0.00%
11/2000	53.50	54.50	42.50	42.50	-20.56%
12/2000	42.50	50.50	42.50	49.50	16.47%
01/2001	49.50	60.50	46.50	60.50	22.22%
02/2001	60.50	60.50	50.50	50.50	-16.53%
03/2001	50.50	54.00	43.00	49.50	-1.98%
04/2001	49.50	56.00	45.50	56.00	13.13%
05/2001	56.00	58.00	53.50	56.50	0.89%
06/2001	56.50	58.70	50.30	53.00	-6.19%
07/2001	53.00	54.00	48.00	50.00	-5.66%
08/2001	50.00	50.00	43.50	43.50	-13.00%
09/2001	43.50	45.00	33.30	38.50	-11.49%
10/2001	38.50	42.30	35.50	39.00	1.30%
11/2001	39.00	45.30	39.00	43.30	11.03%
12/2001	43.30	45.80	39.50	41.20	-4.85%
01/2002	41.20	44.70	36.30	38.50	-6.55%
02/2002	38.50	38.50	31.00	34.00	-11.69%
03/2002	34.00	40.90	34.00	40.80	20.00%
04/2002	40.80	42.00	37.40	39.00	-4.41%
05/2002	39.00	41.70	37.20	39.20	0.51%
06/2002	39.20	39.20	31.50	33.45	-14.67%
07/2002	33.45	33.45	20.50	25.50	-23.77%
08/2002	25.50	27.40	23.00	27.40	7.45%
09/2002	27.40	27.40	18.70	18.70	-31.75%
10/2002	18.70	21.70	16.00	20.90	11.76%
11/2002	20.90	25.60	19.95	25.60	22.49%
12/2002	25.60	25.60	22.90	22.90	-10.55%
01/2003	22.90	27.00	21.40	21.60	-5.68%
02/2003	21.60	21.75	19.50	21.20	-1.85%
03/2003	21.20	23.10	18.20	21.75	2.59%
04/2003	21.75	26.50	21.55	26.00	19.54%
05/2003	26.00	27.90	25.70	27.70	6.54%
06/2003	27.70	30.94	27.70	29.90	7.94%
07/2003	29.90	33.20	28.80	31.50	5.35%
08/2003	31.50	31.60	28.50	30.80	-2.22%
09/2003	30.80	31.90	29.20	29.20	-5.19%
10/2003	29.20	31.90	29.20	30.95	5.99%
11/2003	30.95	31.82	29.10	29.35	-5.17%
12/2003	29.35	29.50	28.30	29.30	0.17%
01/2004	29.30	31.74	28.60	31.20	6.48%
02/2004	31.20	32.70	30.90	32.70	4.81%
03/2004	32.70	34.90	32.70	34.00	3.98%
04/2004	34.00	34.60	31.54	31.54	-7.24%
05/2004	31.54	31.54	29.07	30.24	-4.12%
06/2004	30.24	31.40	29.88	31.40	3.84%
07/2004	31.40	31.40	28.81	30.52	-2.80%
08/2004	30.52	32.99	29.34	32.19	5.47%
09/2004	32.19	33.07	31.70	31.80	-1.21%
10/2004	31.80	32.75	28.78	29.92	-5.91%
11/2004	29.92	30.60	27.93	27.93	-6.65%
12/2004	27.93	29.18	27.93	28.88	3.40%
01/2005	28.88	29.65	28.14	28.74	0.48%
02/2005	28.74	29.70	27.63	27.67	-3.72%
03/2005	27.67	28.40	26.74	26.95	-2.60%
04/2005	26.95	27.25	26.25	27.10	0.56%
05/2005	27.10	29.07	27.10	29.07	7.27%
06/2005	29.07	29.92	28.64	29.85	2.68%
07/2005	29.85	29.85	28.79	29.16	-2.31%
08/2005	29.16	29.16	27.21	27.21	-6.69%
09/2005	27.21	28.63	27.16	28.18	3.56%
10/2005	28.18	30.50	27.62	30.50	8.23%
11/2005	30.50	33.07	30.50	32.96	8.07%
12/2005	32.96	33.93	32.60	33.65	2.09%
01/2006	33.65	33.65	31.02	33.10	-1.63%
02/2006	33.10	35.19	32.54	34.50	4.23%
03/2006	34.50	35.20	33.89	34.07	-1.25%
04/2006	34.07	35.70	33.95	35.70	4.78%
05/2006	35.70	36.50	32.91	33.17	-7.09%
06/2006	33.17	33.91	31.56	33.38	0.63%
07/2006	33.38	35.57	32.19	35.57	6.56%
08/2006	35.57	35.85	34.38	35.58	0.03%
09/2006	35.58	37.21	35.40	37.11	4.30%
10/2006	37.11	38.50	36.61	37.41	0.81%
11/2006	37.41	37.42	35.13	35.55	-4.97%
12/2006	35.55	37.28	34.55	37.28	4.87%
01/2007	37.28	38.99	36.43	38.59	3.51%
02/2007	38.59	39.50	37.14	37.14	-3.76%
03/2007	37.14	37.27	34.62	36.60	-1.45%
04/2007	36.60	38.88	35.80	38.49	5.16%
05/2007	38.49	39.03	38.03	38.70	0.55%
06/2007	38.70	38.70	35.87	36.09	-6.74%
07/2007	36.09	36.50	32.09	33.26	-7.84%
08/2007	33.26	35.04	31.50	32.76	-1.50%
09/2007	32.76	33.90	31.50	32.46	0.92%
10/2007	32.46	33.73	31.15	32.74	0.86%
11/2007	32.74	32.74	27.60	29.62	-9.53%
12/2007	29.62	32.60	29.62	29.85	0.78%
01/2008	29.85	31.82	25.92	31.82	6.60%
02/2008	31.82	31.88	27.22	27.22	-14.46%
03/2008	27.22	29.52	23.54	26.99	0.84%
04/2008	26.99	30.41	26.59	30.40	12.63%
05/2008	30.40	31.64	26.80	28.04	-7.76%
06/2008	28.04	28.04	22.03	22.03	-21.43%
07/2008	22.03	27.15	19.60	26.33	19.52%
08/2008	26.33	28.27	24.16	26.02	-1.18%
09/2008	26.02	32.85	24.01	32.85	26.25%
10/2008	32.85	35.92	26.83	31.31	-4.69%
11/2008	31.31	32.49	16.17	23.68	-24.37%
12/2008	23.68	27.31	20.79	21.35	-9.84%
01/2009	21.35	22.36	15.21	19.74	-7.54%
02/2009	19.74	21.30	15.00	18.09	-8.36%
03/2009	18.09	21.28	12.18	19.80	9.45%
04/2009	19.80	25.87	19.80	25.54	28.99%
05/2009	25.54	27.94	24.70	25.64	0.39%
06/2009	25.64	26.42	23.75	24.19	-5.66%
07/2009	24.19	27.49	22.95	26.82	10.87%
08/2009	26.82	30.54	26.82	30.16	12.45%
09/2009	30.16	31.11	28.91	30.12	0.13%
10/2009	30.12	31.62	28.63	28.69	-4.75%
11/2009	28.69	29.57	27.34	27.56	-3.94%
12/2009	27.56	29.46	27.56	28.75	4.32%
01/2010	28.75	30.73	27.19	28.13	-2.16%
02/2010	28.13	31.00	27.50	31.00	10.20%
03/2010	31.00	34.30	30.47	33.20	7.10%
04/2010	33.20	35.14	32.25	33.00	0.60%
05/2010	33.00	33.29	30.49	32.24	-2.30%
06/2010	32.24	32.53	30.29	30.29	-6.05%
07/2010	30.29	31.69	28.31	30.66	1.22%
08/2010	30.66	31.33	27.98	28.25	-7.86%
09/2010	28.25	32.10	28.03	28.03	0.78%
10/2010	28.03	28.78	26.69	27.05	-3.50%
11/2010	27.05	29.55	26.27	28.78	6.40%
12/2010	28.78	32.53	28.78	31.92	10.91%
01/2011	31.92	34.08	31.92	32.71	2.47%
02/2011	32.71	35.49	32.71	33.77	3.24%
03/2011	33.77	33.77	31.23	32.55	-3.61%
04/2011	32.55	33.22	30.52	30.90	-5.07%
05/2011	30.90	31.47	29.78	29.90	-3.24%
06/2011	29.90	29.90	27.40	28.25	-5.52%
07/2011	28.25	29.50	28.03	28.03	0.78%
08/2011	28.03	28.24	23.26	25.97	-7.35%
09/2011	25.97	26.35	21.69	22.91	-11.78%
10/2011	22.91	25.95	21.93	25.24	10.17%
11/2011	25.24	25.24	21.38	22.61	-10.42%
12/2011	22.61	25.88	22.38	25.88	14.46%
01/2012	25.88	28.85	25.69	28.45	9.93%
02/2012	28.45	29.68	28.30	29.68	4.32%
03/2012	29.68	34.75	29.68	34.18	15.16%
04/2012	34.18	34.32	32.41	32.45	-5.06%
05/2012	32.45	32.82	25.52	26.80	-17.41%
06/2012	26.80	29.30	24.74	28.29	5.56%
07/2012	28.29	29.96	27.42	29.43	4.03%
08/2012	29.43	30.50	28.71	29.46	0.10%
09/2012	29.46	32.01	29.37	31.32	6.31%
10/2012	31.32	32.95	31.32	31.92	1.92%
11/2012	31.92	33.55	30.59	31.73	0.60%
12/2012	31.73	33.31	31.02	32.98	3.94%
01/2013	32.98	35.16	32.98	34.69	5.18%
02/2013	34.69	37.71	34.58	37.71	8.71%
03/2013	37.71	38.91	36.84	36.84	-2.31%
04/2013	36.84	38.00	35.50	37.57	1.98%
05/2013	37.57	42.84	36.00	42.84	14.03%
06/2013	42.84	42.84	38.79	40.60	-5.23%
07/2013	40.60	43.01	40.50	42.16	3.84%
08/2013	42.16	42.79	38.07	38.30	-9.16%
09/2013	38.30	40.38	37.77	38.32	0.05%
10/2013	38.32	39.79	37.67	38.14	0.47%
11/2013	38.14	42.86	38.14	42.36	11.06%
12/2013	42.36	42.60	40.56	42.14	0.52%
01/2014	42.14	43.57	40.39	41.23	-2.16%
02/2014	41.23	43.07	40.19	41.12	0.27%
03/2014	41.12	44.05	40.45	44.05	7.13%
04/2014	44.05	44.36	39.50	40.27	-8.58%
05/2014	40.27	40.78	38.61	40.78	1.27%
06/2014	40.78	42.66	40.57	42.07	3.16%
07/2014	42.07	44.11	40.80	43.42	3.21%
08/2014	43.42	45.41	41.85	45.08	3.82%
09/2014	45.08	47.92	45.08	47.92	6.30%
10/2014	47.92	48.10	42.44	48.10	0.38%
11/2014	48.10	49.61	47.70	48.63	1.10%
12/2014	48.63	51.89	47.11	51.73	6.37%
01/2015	51.73	51.86	46.99	48.40	-6.44%
02/2015	48.40	54.98	48.33	54.98	13.60%
03/2015	54.98	58.07	54.55	56.38	2.55%
04/2015	56.38	60.63	55.48	56.84	0.82%
05/2015	56.84	60.99	56.00	59.50	4.68%
06/2015	59.50	62.25	58.92	60.48	1.65%
07/2015	60.48	64.08	59.49	62.04	2.58%
08/2015	62.04	63.25	54.18	57.32	-7.61%
09/2015	57.32	57.45	52.99	54.55	-4.83%
10/2015	54.55	59.44	52.46	58.50	7.24%
11/2015	58.50	63.61	58.50	63.31	8.22%
12/2015	63.31	63.60	57.95	61.35	-3.10%
01/2016	61.35	61.35	50.58	53.34	-13.06%
02/2016	53.34	54.11	47.25	52.35	-1.86%
03/2016	52.35	55.73	51.48	52.60	0.48%
04/2016	52.60	56.85	50.91	54.99	4.54%
05/2016	54.99	59.40	53.44	58.71	6.76%
06/2016	58.71	58.71	52.38	55.23	-5.93%
07/2016	55.23	58.54	53.08	57.21	3.59%
08/2016	57.21	60.11	56.77	59.88	4.67%
09/2016	59.88	60.47	58.20	58.20	-2.81%
10/2016	58.20	63.93	58.20	63.47	9.05%
11/2016	63.47	75.60	61.19	75.44	18.86%
12/2016	75.44	83.79	75.44	81.50	8.03%
01/2017	81.50	82.71	77.72	78.52	-3.66%
02/2017	78.52	86.38	78.14	85.05	8.32%
03/2017	85.05	88.77	80.02	82.87	-2.56%
04/2017	82.87	82.87	78.85	80.54	-2.81%
05/2017	80.54	80.54	73.00	73.00	-9.36%
06/2017	73.00	79.97	72.91	79.97	9.55%
07/2017	79.97	82.53	77.65	78.37	-2.00%
08/2017	78.37	80.80	75.87	76.63	-2.22%
09/2017	76.63	81.10	73.51	80.79	5.43%
10/2017	80.79	87.65	80.79	87.19	7.92%
11/2017	87.19	87.89	82.45	87.89	0.80%
12/2017	87.89	91.22	87.87	90.00	2.40%
01/2018	90.00	94.00	89.00	92.63	2.92%
02/2018	92.63	97.06	87.51	97.06	4.78%
03/2018	97.06	97.06	87.57	87.57	-9.78%
04/2018	87.57	91.97	86.94	90.57	3.43%
05/2018	90.57	96.59	89.00	93.17	2.87%
06/2018	93.17	94.44	89.20	90.42	-2.95%
07/2018	90.42	100.12	88.26	98.67	9.12%
08/2018	98.67	101.97	98.00	98.00	0.68%
09/2018	98.00	100.89	96.87	98.19	0.19%
10/2018	98.19	100.07	89.50	96.43	-1.79%
11/2018	96.43	98.11	94.02	96.37	0.06%
12/2018	96.37	98.76	82.59	85.22	-11.57%
01/2019	85.22	91.79	85.22	90.00	5.61%
02/2019	90.00	93.70	89.40	91.79	1.99%
03/2019	91.79	94.64	87.96	89.80	-2.17%
04/2019	89.80	104.44	89.80	103.06	14.77%
05/2019	103.06	104.30	95.50	95.50	-7.34%
06/2019	95.50	98.91	95.06	96.89	1.46%
07/2019	96.89	105.00	96.89	103.00	6.31%
08/2019	103.00	104.00	94.79	100.38	-2.54%
09/2019	100.38	108.40	99.56	107.50	7.09%
10/2019	107.50	114.34	102.38	111.84	4.04%
11/2019	111.84	120.00	111.84	119.74	7.06%
12/2019	119.74	124.72	116.60	124.38	3.88%
01/2020	124.38	125.64	119.30	119.50	-3.92%
02/2020	119.50	128.16	105.58	105.58	-11.65%
03/2020	105.58	106.00	74.50	82.84	-21.54%
04/2020	82.84	95.12	77.50	86.80	4.78%
05/2020	86.80	90.91	78.60	88.93	2.45%
06/2020	88.93	100.08	82.90	83.62	-5.97%
07/2020	83.62	88.40	81.03	81.23	-2.86%
08/2020	81.23	89.66	81.11	84.54	4.07%
09/2020	84.54	88.16	79.35	81.98	-3.03%
10/2020	81.98	87.08	81.98	82.93	1.16%
11/2020	82.93	103.32	82.93	99.51	19.99%
12/2020	99.51	103.04	97.26	102.18	2.68%
01/2021	102.18	117.26	102.18	106.08	3.82%
02/2021	106.08	126.18	106.08	121.88	14.89%
03/2021	121.88	134.20	121.88	129.92	6.60%
04/2021	129.92	131.44	123.80	127.76	-1.66%
05/2021	127.76	134.80	127.48	134.02	4.90%
06/2021	134.02	137.40	124.76	131.12	-2.16%
07/2021	131.12	133.88	124.10	128.02	-2.36%
08/2021	128.02	138.02	127.02	135.50	5.84%
09/2021	135.50	143.70	129.32	141.48	4.41%
10/2021	141.48	148.50	138.92	147.54	4.28%
11/2021	147.54	149.40	140.30	140.30	-4.91%
12/2021	140.30	145.00	134.74	139.88	0.30%
01/2022	139.88	148.44	125.46	131.76	-5.80%
02/2022	131.76	137.86	127.26	127.26	-3.42%
03/2022	127.26	130.24	118.00	126.42	0.66%
04/2022	126.42	126.42	113.22	113.22	-10.44%
05/2022	113.22	123.98	110.00	121.42	7.24%
06/2022	121.42	123.68	106.90	106.90	-11.96%
07/2022	106.90	113.88	106.90	112.80	5.52%
08/2022	112.80	120.90	109.30	114.44	1.45%
09/2022	114.44	119.94	108.76	108.76	-4.96%
10/2022	108.76	128.24	105.46	128.24	17.91%
11/2022	128.24	131.70	127.12	129.70	1.14%
12/2022	129.70	129.70	121.66	123.94	-4.44%
01/2023	123.94	132.38	123.94	127.98	3.26%
02/2023	127.98	135.00	127.26	135.00	5.49%
03/2023	135.00	135.00	116.06	119.34	-11.60%
04/2023	119.34	128.90	116.10	123.30	3.32%
05/2023	123.30	128.80	121.20	126.20	2.35%
06/2023	126.20	132.60	126.20	132.60	5.07%
07/2023	132.60	143.50	131.40	143.50	8.22%
08/2023	143.50	143.50	134.90	135.40	-5.64%
09/2023	135.40	140.40	133.90	139.70	3.18%
10/2023	139.70	141.70	128.70	128.80	-7.80%
11/2023	128.80	141.30	128.80	141.30	9.70%
12/2023	141.30	154.00	141.30	154.00	8.99%
01/2024	154.00	162.60	153.00	162.60	5.58%
02/2024	162.60	171.40	159.10	171.40	5.41%
03/2024	171.40	185.50	170.30	185.50	8.23%
04/2024	185.50	185.50	169.52	181.04	-2.40%
05/2024	181.04	188.16	176.46	184.80	2.08%
06/2024	184.80	188.50	177.54	188.50	2.00%
07/2024	188.50	197.90	188.50	196.94	4.48%
08/2024	196.94	201.80	178.62	201.80	2.47%
09/2024	201.80	204.55	184.46	187.94	-6.87%
10/2024	187.94	208.20	186.60	203.45	8.25%
11/2024	203.45	239.15	202.65	236.75	16.37%
12/2024	236.75	236.75	224.60	229.55	-3.04%
01/2025	229.55	259.75	229.55	259.75	13.16%
02/2025	259.75	268.50	244.00	251.50	-3.18%
03/2025	251.50	251.50	206.70	224.45	-10.76%
04/2025	224.45	227.55	193.58	213.75	-4.77%
05/2025	213.75	240.20	213.75	233.25	9.12%
06/2025	233.25	247.35	228.25	247.35	6.05%
07/2025	247.35	260.50	242.75	259.25	4.81%
08/2025	259.25	259.25	247.95	258.75	0.19%
09/2025	258.75	269.25	249.10	269.15	4.02%
10/2025	269.15	269.15	251.40	268.85	0.11%
11/2025	268.85	277.10	255.10	270.00	0.43%
12/2025	270.00	276.25	258.80	275.55	2.06%
EOF

set term pdf size 22,13
set term pdf font "sans,20"
set output "JP_Morgan_Chase_stock_price.pdf"
set grid
set key top left
set xdata time
set timefmt "%m/%Y"
set format x "%b %Y"
set xtics rotate by -90 
set xtics 365.25*24*60*60/1	# 1 tics per year

wd = 15.25*24*60*60	# 15.25 days box width
set style fill transparent solid 0.8
plot $data using 1:(($3+$4)/2):(wd):(($4-$3)/2) with boxxyerror lw 1 lc 3 title "JP Morgan Chase [US46625H1005] "