File:Patrizia SE stock price.pdf
Summary
| Description |
English: Stock price; data obtained from https://www.boerse.de/historische-kurse |
| Date | |
| Source | Own work |
| Author | Jochen Burghardt |
Gnuplot source code |
|---|
$data <<EOF
03/2006 10.44 10.44 10.44 10.44 0.00%
04/2006 10.44 13.54 10.44 12.06 15.46%
05/2006 12.06 14.55 11.46 12.39 2.76%
06/2006 12.39 12.39 10.37 10.73 -13.39%
07/2006 10.73 11.31 10.48 10.91 1.63%
08/2006 10.91 12.16 10.80 11.85 8.64%
09/2006 11.85 11.98 11.46 11.87 0.19%
10/2006 11.87 12.15 11.08 11.35 -4.42%
11/2006 11.35 11.35 10.22 10.92 -3.78%
12/2006 10.92 12.76 10.92 12.76 16.85%
01/2007 12.76 13.11 11.91 12.02 -5.75%
02/2007 12.02 13.18 11.86 11.86 -1.36%
03/2007 11.86 11.86 9.23 9.44 -20.37%
04/2007 9.44 9.48 8.47 8.83 -6.52%
05/2007 8.83 8.89 7.85 7.97 -9.78%
06/2007 7.97 8.89 7.43 7.43 -6.74%
07/2007 7.43 7.79 6.25 6.41 -13.75%
08/2007 6.41 7.17 5.99 6.46 0.80%
09/2007 6.46 6.46 5.32 6.05 -6.30%
10/2007 6.05 6.23 5.20 5.20 -14.08%
11/2007 5.20 5.20 2.79 3.27 -37.14%
12/2007 3.27 4.01 2.90 2.90 -11.38%
01/2008 2.90 3.20 2.17 2.50 -13.85%
02/2008 2.50 2.74 2.33 2.33 -6.77%
03/2008 2.33 2.63 1.72 2.63 12.85%
04/2008 2.63 2.71 1.86 2.07 -21.30%
05/2008 2.07 2.43 2.04 2.14 3.53%
06/2008 2.14 2.22 1.76 1.76 -17.91%
07/2008 1.76 1.76 1.42 1.46 -16.74%
08/2008 1.46 1.65 1.43 1.56 6.57%
09/2008 1.56 1.58 1.07 1.16 -25.74%
10/2008 1.16 1.26 0.76 0.92 -20.48%
11/2008 0.92 1.01 0.52 0.55 -39.89%
12/2008 0.55 1.03 0.51 1.00 80.65%
01/2009 1.00 1.08 0.75 0.90 -9.61%
02/2009 0.90 0.97 0.79 0.84 -6.20%
03/2009 0.84 0.84 0.74 0.84 0.00%
04/2009 0.85 1.30 0.79 1.15 36.01%
05/2009 1.15 1.67 1.11 1.67 44.53%
06/2009 1.67 1.79 1.47 1.54 -7.81%
07/2009 1.54 1.84 1.49 1.68 9.19%
08/2009 1.68 1.94 1.64 1.74 4.06%
09/2009 1.74 2.07 1.69 2.02 15.88%
10/2009 2.02 2.31 1.86 2.12 4.75%
11/2009 2.12 2.20 1.96 2.06 -2.93%
12/2009 2.06 2.06 1.64 1.64 -20.05%
01/2010 1.64 1.89 1.64 1.75 6.45%
02/2010 1.75 1.78 1.49 1.51 -13.84%
03/2010 1.51 1.84 1.46 1.83 21.37%
04/2010 1.83 2.02 1.73 1.75 -4.32%
05/2010 1.75 1.83 1.52 1.67 -4.51%
06/2010 1.67 1.82 1.66 1.68 0.66%
07/2010 1.68 1.76 1.62 1.75 4.04%
08/2010 1.75 1.78 1.63 1.74 0.80%
09/2010 1.74 1.84 1.67 1.84 5.70%
10/2010 1.84 2.10 1.81 2.08 13.19%
11/2010 2.08 2.15 1.89 2.03 -2.46%
12/2010 2.03 2.23 2.03 2.15 5.87%
01/2011 2.15 3.08 2.12 2.82 31.28%
02/2011 2.82 3.35 2.82 3.30 17.29%
03/2011 3.30 3.31 2.59 2.79 -15.59%
04/2011 2.79 2.93 2.73 2.84 1.79%
05/2011 2.84 2.94 2.72 2.90 2.01%
06/2011 2.90 3.01 2.80 2.90 0.24%
07/2011 2.90 2.99 2.56 2.60 -10.44%
08/2011 2.60 2.60 1.92 2.11 -18.78%
09/2011 2.11 2.11 1.72 1.98 -6.30%
10/2011 1.98 2.29 1.88 2.24 13.30%
11/2011 2.24 2.24 1.90 2.06 -7.94%
12/2011 2.06 2.06 1.76 1.93 -6.30%
01/2012 1.93 2.14 1.86 2.13 10.14%
02/2012 2.13 2.62 2.11 2.52 18.46%
03/2012 2.52 2.82 2.31 2.80 10.90%
04/2012 2.80 2.80 2.67 2.74 -1.97%
05/2012 2.74 2.89 2.55 2.66 -2.99%
06/2012 2.66 2.66 2.42 2.50 -5.94%
07/2012 2.50 3.11 2.50 3.06 22.30%
08/2012 3.06 3.10 2.79 2.79 -8.69%
09/2012 2.79 2.85 2.73 2.79 0.29%
10/2012 2.79 3.35 2.78 3.34 19.74%
11/2012 3.34 3.99 3.34 3.99 19.69%
12/2012 3.99 4.12 3.51 4.03 1.03%
01/2013 4.03 4.07 3.73 4.06 0.59%
02/2013 4.06 4.11 3.89 3.97 -2.07%
03/2013 3.97 4.76 3.97 4.57 14.95%
04/2013 4.57 4.83 4.39 4.74 3.74%
05/2013 4.74 6.02 4.68 5.62 18.65%
06/2013 5.62 5.93 4.43 4.76 -15.37%
07/2013 4.76 5.59 4.76 5.59 17.55%
08/2013 5.59 5.64 4.46 4.60 -17.82%
09/2013 4.60 5.23 4.59 5.03 9.46%
10/2013 5.03 5.26 4.64 4.71 -6.46%
11/2013 4.71 5.64 4.71 5.64 19.78%
12/2013 5.64 5.79 5.14 5.25 -6.86%
01/2014 5.25 5.63 5.09 5.25 0.02%
02/2014 5.25 5.63 5.09 5.53 5.22%
03/2014 5.53 5.72 5.46 5.72 3.58%
04/2014 5.72 5.85 5.51 5.79 1.15%
05/2014 5.79 6.39 5.79 6.37 10.03%
06/2014 6.37 6.67 6.24 6.65 4.35%
07/2014 6.65 6.72 6.25 6.25 -6.05%
08/2014 6.25 7.46 6.21 7.34 17.47%
09/2014 7.34 8.13 7.34 7.95 8.41%
10/2014 7.95 8.23 7.41 8.10 1.77%
11/2014 8.10 8.64 8.10 8.55 5.63%
12/2014 8.55 9.45 8.52 9.17 7.29%
01/2015 9.17 11.59 9.17 11.59 26.36%
02/2015 11.59 13.18 11.59 12.53 8.07%
03/2015 12.53 12.93 11.42 12.49 0.33%
04/2015 12.49 14.09 12.49 13.16 5.41%
05/2015 13.16 14.20 11.97 14.09 7.02%
06/2015 14.09 16.84 14.09 16.61 17.92%
07/2015 16.61 18.69 16.54 18.29 10.13%
08/2015 18.29 18.93 15.12 17.44 -4.66%
09/2015 17.44 17.77 16.24 17.57 0.72%
10/2015 17.57 21.16 17.57 20.69 17.81%
11/2015 20.69 20.95 18.03 19.49 -5.83%
12/2015 19.49 23.06 19.49 22.33 14.56%
01/2016 22.33 22.33 18.51 19.41 -13.06%
02/2016 19.41 19.97 16.44 17.86 -8.01%
03/2016 17.86 20.33 16.85 20.33 13.87%
04/2016 20.33 20.49 16.89 16.89 -16.93%
05/2016 16.89 20.73 16.20 20.61 22.02%
06/2016 20.61 20.74 17.07 17.98 -12.77%
07/2016 17.98 18.68 16.36 18.68 3.91%
08/2016 18.68 19.77 18.36 19.45 4.15%
09/2016 19.45 19.49 17.54 17.72 -8.89%
10/2016 17.72 17.72 16.13 17.17 -3.13%
11/2016 17.17 17.17 13.64 14.01 -18.37%
12/2016 14.01 14.32 13.08 14.32 2.17%
01/2017 14.32 15.00 13.43 13.56 -5.33%
02/2017 13.56 16.32 13.34 16.01 18.11%
03/2017 16.01 16.28 14.89 15.06 -5.94%
04/2017 15.06 16.64 15.04 16.42 9.06%
05/2017 16.42 17.02 15.19 15.34 -6.62%
06/2017 15.34 16.49 14.80 14.99 -2.28%
07/2017 14.99 15.81 14.10 15.28 1.94%
08/2017 15.28 17.52 15.28 16.93 10.83%
09/2017 16.93 17.60 16.88 17.60 3.98%
10/2017 17.60 18.53 17.25 18.12 2.95%
11/2017 18.12 19.85 17.44 19.85 9.51%
12/2017 19.85 20.17 18.42 19.14 -3.54%
01/2018 19.14 21.30 19.14 20.14 5.21%
02/2018 20.14 20.38 18.34 18.66 -7.35%
03/2018 18.66 19.37 17.73 18.07 -3.16%
04/2018 18.07 18.20 16.45 16.45 -8.97%
05/2018 16.45 18.88 16.45 17.50 6.38%
06/2018 17.50 18.06 15.90 15.90 -9.14%
07/2018 15.90 19.35 15.90 19.35 21.70%
08/2018 19.35 19.35 17.30 17.88 -7.60%
09/2018 17.88 18.30 16.55 16.55 -7.44%
10/2018 16.55 16.63 14.58 15.13 -8.58%
11/2018 15.13 18.99 15.13 17.68 16.85%
12/2018 17.68 17.81 16.00 16.46 -6.90%
01/2019 16.46 19.41 15.80 19.41 17.92%
02/2019 19.41 19.75 19.17 19.33 0.41%
03/2019 19.33 20.20 19.20 19.77 2.28%
04/2019 19.77 20.20 18.13 18.47 -6.58%
05/2019 18.47 19.16 17.41 17.41 -5.74%
06/2019 17.41 17.95 16.75 17.95 3.10%
07/2019 17.95 19.08 17.57 17.57 -2.12%
08/2019 17.57 17.76 16.15 16.74 -4.72%
09/2019 16.74 17.07 16.32 17.07 1.97%
10/2019 17.07 18.35 16.65 18.35 7.50%
11/2019 18.35 18.85 17.29 18.26 0.49%
12/2019 18.26 20.38 18.26 19.87 8.82%
01/2020 19.87 21.36 19.40 21.28 7.10%
02/2020 21.28 25.00 20.82 20.82 -2.16%
03/2020 20.82 22.22 16.41 20.70 0.58%
04/2020 20.70 22.60 19.12 20.60 0.48%
05/2020 20.60 22.05 18.96 22.05 7.04%
06/2020 22.05 23.95 21.50 21.50 -2.49%
07/2020 21.50 23.90 21.45 23.20 7.91%
08/2020 23.20 24.90 23.05 24.80 6.90%
09/2020 24.80 25.00 22.60 22.95 -7.46%
10/2020 22.95 22.95 19.42 19.44 -15.29%
11/2020 19.44 24.55 19.44 23.95 23.20%
12/2020 23.95 26.45 23.95 26.30 9.81%
01/2021 26.30 26.40 23.95 25.10 -4.56%
02/2021 25.10 25.45 22.50 22.55 -10.16%
03/2021 22.55 23.15 21.20 21.60 -4.21%
04/2021 21.60 22.35 21.10 22.35 3.47%
05/2021 22.35 24.50 21.10 24.50 9.62%
06/2021 24.50 24.50 21.85 21.90 -10.61%
07/2021 21.90 22.45 21.35 21.45 -2.05%
08/2021 21.45 21.75 20.75 20.80 -3.03%
09/2021 20.80 23.50 20.70 22.80 9.62%
10/2021 22.80 23.95 21.40 23.95 5.04%
11/2021 23.95 23.95 20.05 20.05 -16.28%
12/2021 20.05 21.20 20.05 20.50 2.24%
01/2022 20.50 20.90 19.16 19.30 -5.85%
02/2022 19.30 19.30 17.40 17.40 -9.84%
03/2022 17.40 18.00 15.58 17.26 0.80%
04/2022 17.26 17.46 15.74 16.38 -5.10%
05/2022 16.38 16.38 12.04 12.80 -21.86%
06/2022 12.80 12.80 10.42 11.40 -10.94%
07/2022 11.40 13.26 11.00 12.60 10.53%
08/2022 12.60 13.28 11.50 12.68 0.63%
09/2022 12.68 12.74 10.16 10.30 -18.77%
10/2022 10.30 10.72 7.42 7.42 -27.96%
11/2022 7.42 9.71 7.08 9.23 24.39%
12/2022 9.23 10.48 8.78 10.48 13.54%
01/2023 10.48 11.80 10.26 11.42 8.97%
02/2023 11.42 12.50 10.72 10.92 -4.38%
03/2023 10.92 11.04 9.18 9.49 -13.10%
04/2023 9.49 9.72 9.02 9.62 1.37%
05/2023 9.62 9.62 8.02 8.18 -14.97%
06/2023 8.18 10.74 8.18 10.74 31.30%
07/2023 10.74 11.20 9.16 9.35 -12.94%
08/2023 9.35 9.39 8.23 8.85 -5.35%
09/2023 8.85 8.85 7.32 7.62 -13.90%
10/2023 7.62 7.81 6.91 7.64 0.26%
11/2023 7.64 8.36 7.13 7.13 -6.68%
12/2023 7.13 8.60 7.06 8.32 16.69%
01/2024 8.32 8.38 7.62 7.81 -6.13%
02/2024 7.81 8.06 7.26 7.44 -4.74%
03/2024 7.44 8.60 7.34 8.60 15.59%
04/2024 8.60 8.85 7.82 8.37 -2.67%
05/2024 8.37 8.92 8.04 8.04 -3.94%
06/2024 8.04 8.34 7.03 7.03 -12.56%
07/2024 7.03 7.40 6.92 7.40 5.26%
08/2024 7.40 7.95 6.95 7.95 7.43%
09/2024 7.95 8.92 7.95 8.80 10.69%
10/2024 8.80 9.10 7.72 7.72 -12.27%
11/2024 7.72 8.19 6.87 8.19 6.09%
12/2024 8.19 8.23 7.62 7.92 -3.30%
01/2025 7.92 7.96 7.17 7.79 -1.64%
02/2025 7.79 7.85 7.46 7.64 -1.93%
03/2025 7.64 7.67 7.08 7.49 -1.96%
04/2025 7.49 7.52 6.30 7.30 -2.54%
05/2025 7.30 8.30 7.29 8.30 13.70%
06/2025 8.30 8.42 7.60 8.20 -1.20%
07/2025 8.20 8.35 7.78 7.78 -5.12%
08/2025 7.78 7.78 7.42 7.46 -4.11%
09/2025 7.46 7.46 6.98 7.13 -4.42%
10/2025 7.13 7.85 7.05 7.22 1.26%
11/2025 7.22 7.88 7.18 7.88 9.14%
12/2025 7.88 8.35 7.30 8.04 2.03%
01/2026 8.04 8.81 7.93 8.65 7.59%
02/2026 8.65 8.65 7.94 8.24 -4.74%
EOF
set term pdf size 22,13
set term pdf font "sans,20"
set output "Patrizia_SE_stock_price.pdf"
set termoption noenhanced
set grid
set key top left
set xdata time
set timefmt "%m/%Y"
set format x "%b %Y"
set xtics rotate by -90
set xtics 365.25*24*60*60/1 # 1 tics per year
wd = 15.25*24*60*60 # 15.25 days box width
set style fill transparent solid 0.8
plot $data using 1:(($3+$4)/2):(wd):(($4-$3)/2) with boxxyerror lw 1 lc 3 title "Patrizia SE [DE000PAT1AG3] "
|
Licensing
I, the copyright holder of this work, hereby publish it under the following license:
  |
This file is made available under the Creative Commons CC0 1.0 Universal Public Domain Dedication. |
| The person who associated a work with this deed has dedicated the work to the public domain by waiving all of their rights to the work worldwide under copyright law, including all related and neighboring rights, to the extent allowed by law. You can copy, modify, distribute and perform the work, even for commercial purposes, all without asking permission.
|