File:United Labels stock price.pdf
Summary
| Description |
English: Stock price; data obtained from https://www.boerse.de/historische-kurse |
| Date | |
| Source | Own work |
| Author | Jochen Burghardt |
Gnuplot source code |
|---|
$data <<EOF
05/2000 - 80.50 56.30 58.40 -
06/2000 - 61.11 42.50 42.50 -27.23%
07/2000 - 44.00 40.00 42.55 0.12%
08/2000 - 42.97 33.81 42.97 0.99%
09/2000 - 53.50 45.90 46.30 7.75%
10/2000 - 48.00 38.50 46.24 0.13%
11/2000 - 45.73 24.00 28.70 -37.93%
12/2000 - 32.00 20.50 22.00 -23.34%
01/2001 - 29.40 18.00 28.16 -
02/2001 - 29.00 19.95 19.95 -29.15%
03/2001 - 20.68 11.20 11.20 -43.86%
04/2001 - 19.90 8.70 19.90 77.68%
05/2001 - 19.90 14.20 14.83 -25.48%
06/2001 - 16.45 9.90 11.80 -20.43%
07/2001 - 11.96 10.00 11.96 1.36%
08/2001 - 12.10 7.40 9.80 -18.06%
09/2001 - 10.40 5.25 7.69 -21.53%
10/2001 - 8.50 5.50 5.90 -23.28%
11/2001 - 6.88 3.30 4.17 -29.32%
12/2001 - 4.26 2.50 2.81 -32.61%
01/2002 - 3.26 2.52 2.72 -
02/2002 - 2.70 1.90 2.19 -19.49%
03/2002 - 2.90 2.00 2.70 23.29%
04/2002 - 2.70 2.13 2.13 -21.11%
05/2002 - 2.30 1.90 2.08 -2.35%
06/2002 - 2.02 1.00 1.22 -41.35%
07/2002 - 1.30 1.02 1.25 2.46%
08/2002 - 1.60 1.08 1.14 -8.81%
09/2002 - 1.28 0.95 0.98 -14.03%
10/2002 - 2.00 0.56 1.39 41.83%
11/2002 - 1.86 1.26 1.81 30.23%
12/2002 - 1.84 0.97 1.04 -42.54%
01/2003 - 1.44 1.04 1.15 -
02/2003 - 1.27 1.04 1.18 2.61%
03/2003 - 1.37 1.07 1.17 0.85%
04/2003 - 1.48 1.12 1.43 22.22%
05/2003 - 1.95 1.35 1.51 5.59%
06/2003 - 1.78 1.43 1.63 7.94%
07/2003 - 1.81 1.60 1.61 -1.22%
08/2003 - 2.30 1.61 2.30 42.86%
09/2003 - 2.65 2.04 2.26 -1.74%
10/2003 - 2.50 2.09 2.30 1.77%
11/2003 - 2.96 2.14 2.27 -1.30%
12/2003 - 2.36 2.05 2.14 -5.73%
01/2004 - 3.08 2.10 3.04 -
02/2004 - 6.87 3.54 4.86 59.87%
03/2004 - 5.66 4.21 4.35 -10.49%
04/2004 - 4.23 3.65 3.93 -9.66%
05/2004 - 3.66 3.17 3.39 -13.74%
06/2004 - 4.39 3.11 3.48 2.65%
07/2004 - 3.45 2.65 2.89 -16.95%
08/2004 - 3.37 2.90 3.00 3.81%
09/2004 - 3.17 2.65 2.86 -4.67%
10/2004 - 3.22 2.85 3.20 11.89%
11/2004 - 4.19 3.18 3.82 19.38%
12/2004 - 4.32 3.78 4.00 4.71%
01/2005 - 5.50 3.77 5.26 -
02/2005 - 5.60 4.54 5.17 -1.71%
03/2005 - 5.45 4.51 4.77 -7.74%
04/2005 - 6.60 4.67 6.45 35.22%
05/2005 - 7.36 5.60 6.86 6.36%
06/2005 - 8.93 6.68 8.21 19.68%
07/2005 - 8.63 6.33 8.40 2.31%
08/2005 - 8.45 6.81 7.12 -15.24%
09/2005 - 8.45 7.04 7.60 6.74%
10/2005 - 8.20 7.35 7.71 1.45%
11/2005 - 8.00 6.15 6.91 -10.38%
12/2005 - 6.85 5.60 6.30 -8.83%
01/2006 - 6.90 5.78 6.75 -
02/2006 - 6.87 5.50 5.87 -13.04%
03/2006 - 6.17 5.15 5.33 -9.20%
04/2006 - 5.49 5.11 5.18 -2.81%
05/2006 - 5.85 4.70 4.82 -6.95%
06/2006 - 5.30 4.01 4.01 -16.80%
07/2006 - 4.48 3.66 3.80 -5.24%
08/2006 - 4.30 3.56 4.27 12.37%
09/2006 - 6.10 4.20 5.57 30.45%
10/2006 - 5.94 4.96 5.06 -9.16%
11/2006 - 5.58 4.48 4.60 -9.09%
12/2006 - 5.18 4.18 5.05 9.78%
01/2007 - 5.10 4.50 4.79 -
02/2007 - 4.90 4.50 4.53 -5.43%
03/2007 - 5.99 4.42 5.68 25.39%
04/2007 - 6.00 5.11 5.81 2.29%
05/2007 - 6.12 5.05 5.23 -9.98%
06/2007 - 5.34 4.80 4.92 -5.93%
07/2007 - 4.90 4.50 4.76 -3.25%
08/2007 - 5.00 3.90 4.30 -9.66%
09/2007 - 4.79 4.17 4.27 0.70%
10/2007 - 4.63 4.20 4.59 7.50%
11/2007 - 4.53 3.26 3.34 -27.23%
12/2007 - 3.96 3.40 3.54 5.99%
01/2008 - 3.80 2.60 3.10 -
02/2008 - 3.72 2.95 3.42 10.32%
03/2008 - 3.50 2.84 3.20 -6.43%
04/2008 - 3.32 2.89 3.14 -1.88%
05/2008 - 4.45 2.95 3.02 -3.82%
06/2008 - 3.24 2.91 2.93 -2.98%
07/2008 - 3.10 2.74 3.10 5.80%
08/2008 - 3.05 2.85 2.90 -6.45%
09/2008 - 3.20 2.33 2.57 -11.38%
10/2008 - 2.52 1.31 1.95 -24.12%
11/2008 - 2.18 1.64 1.73 -11.28%
12/2008 - 2.14 1.45 1.95 12.72%
01/2009 - 2.03 1.63 1.80 -
02/2009 - 2.05 1.60 1.66 -7.78%
03/2009 - 2.70 1.65 2.35 41.57%
04/2009 - 2.60 2.16 2.43 3.40%
05/2009 - 2.83 2.00 2.15 -11.52%
06/2009 - 2.52 2.10 2.10 -2.33%
07/2009 - 2.30 2.05 2.10 0.00%
08/2009 - 2.48 2.02 2.37 12.86%
09/2009 - 2.41 2.06 2.32 -2.11%
10/2009 - 3.00 2.31 2.71 16.81%
11/2009 - 2.98 2.45 2.65 -2.21%
12/2009 - 2.62 2.30 2.46 -7.17%
01/2010 - 2.68 2.36 2.52 -
02/2010 - 2.62 2.33 2.45 -2.78%
03/2010 - 2.65 2.35 2.32 -5.31%
04/2010 - 2.51 2.22 2.30 0.86%
05/2010 - 2.99 2.26 2.55 10.87%
06/2010 - 2.78 2.50 2.51 -1.57%
07/2010 - 2.73 2.50 2.59 3.19%
08/2010 - 3.03 2.43 2.85 10.04%
09/2010 - 3.16 2.70 2.92 2.46%
10/2010 - 3.14 2.76 2.95 1.03%
11/2010 - 3.70 2.80 3.58 21.36%
12/2010 - 4.69 3.50 4.28 19.55%
01/2011 - 6.19 4.15 5.10 -
02/2011 - 5.56 4.89 4.96 -2.75%
03/2011 - 5.75 4.00 4.73 -4.64%
04/2011 - 5.22 4.32 4.51 -4.65%
05/2011 - 5.30 4.12 4.12 -8.63%
06/2011 - 4.18 3.55 3.93 -4.63%
07/2011 - 4.06 3.50 3.70 -5.93%
08/2011 - 4.00 2.80 3.70 0.08%
09/2011 - 3.67 2.86 3.17 -14.32%
10/2011 - 3.71 2.90 3.29 3.79%
11/2011 - 3.61 3.00 3.08 -6.38%
12/2011 - 3.21 2.87 3.14 1.95%
01/2012 - 3.65 2.97 3.52 -
02/2012 - 3.60 3.10 3.28 -6.85%
03/2012 - 3.33 3.02 3.17 -3.42%
04/2012 - 3.12 2.39 2.50 -21.06%
05/2012 - 2.67 2.34 2.55 1.96%
06/2012 - 2.50 1.94 2.37 -6.87%
07/2012 - 2.41 1.53 1.85 -22.07%
08/2012 - 1.80 1.60 1.73 -6.27%
09/2012 - 1.40 0.97 1.19 -31.37%
10/2012 - 1.24 0.95 1.09 -8.40%
11/2012 - 1.15 0.97 1.15 5.50%
12/2012 - 1.18 1.06 1.06 -7.74%
01/2013 - 1.34 1.10 1.25 -
02/2013 - 1.25 1.10 1.19 -5.04%
03/2013 - 1.19 1.05 1.10 -7.33%
04/2013 - 1.13 1.00 1.13 2.72%
05/2013 - 1.55 0.95 1.19 5.32%
06/2013 - 1.23 1.05 1.15 -3.36%
07/2013 - 1.16 1.04 1.04 -9.83%
08/2013 - 1.27 1.01 1.21 16.88%
09/2013 - 1.28 1.10 1.28 5.69%
10/2013 - 1.24 1.10 1.24 -3.04%
11/2013 - 1.67 1.14 1.66 33.33%
12/2013 - 1.65 1.22 1.26 -23.91%
01/2014 - 1.54 1.26 1.48 -
02/2014 - 1.45 1.16 1.21 -18.39%
03/2014 - 1.59 1.11 1.59 31.73%
04/2014 - 2.77 1.55 2.61 64.03%
05/2014 - 2.50 2.07 2.42 -7.25%
06/2014 - 2.52 2.32 2.41 0.37%
07/2014 - 2.61 2.15 2.37 -1.49%
08/2014 - 2.77 1.90 2.28 -4.00%
09/2014 - 2.50 2.10 2.26 0.92%
10/2014 - 2.90 2.03 2.85 26.17%
11/2014 - 2.94 1.75 1.87 -34.54%
12/2014 - 2.07 1.38 1.48 -20.75%
01/2015 - 1.48 1.35 1.45 -
02/2015 - 1.65 1.32 1.65 13.72%
03/2015 - 1.64 1.37 1.51 -8.55%
04/2015 - 2.22 1.54 2.05 35.94%
05/2015 - 2.35 1.87 1.95 -4.83%
06/2015 - 2.50 1.78 2.46 26.09%
07/2015 - 3.37 2.45 3.25 32.11%
08/2015 - 3.95 2.65 3.25 0.03%
09/2015 - 3.93 3.14 3.75 15.39%
10/2015 - 3.99 3.51 3.80 1.33%
11/2015 - 3.89 3.35 3.88 2.13%
12/2015 - 3.85 3.40 3.58 -7.86%
01/2016 - 4.19 3.38 3.70 -
02/2016 - 4.59 3.35 4.08 10.14%
03/2016 - 4.55 3.92 4.34 6.53%
04/2016 - 4.40 3.70 3.85 -11.31%
05/2016 - 3.88 3.23 3.70 -3.95%
06/2016 - 4.25 3.38 4.01 8.41%
07/2016 - 4.00 3.03 3.12 -22.18%
08/2016 - 3.64 2.99 3.45 10.58%
09/2016 - 3.55 2.95 3.01 -12.76%
10/2016 - 3.84 3.12 3.65 21.27%
11/2016 - 3.79 3.17 3.38 -7.42%
12/2016 - 3.30 2.56 2.81 -16.84%
01/2017 - 3.17 2.47 2.80 -
02/2017 - 3.18 2.64 3.18 13.71%
03/2017 - 3.55 2.94 2.94 -7.79%
04/2017 - 2.94 2.29 2.29 -21.94%
05/2017 - 2.50 1.77 2.27 0.96%
06/2017 - 2.64 2.27 2.60 14.45%
07/2017 - 2.58 2.20 2.30 -11.66%
08/2017 - 2.57 2.28 2.51 9.36%
09/2017 - 3.19 2.50 3.05 21.44%
10/2017 - 3.34 2.88 2.94 -3.71%
11/2017 - 3.03 2.50 2.55 -13.08%
12/2017 - 2.75 2.29 2.40 -5.92%
01/2018 - 4.40 2.40 4.30 -
02/2018 - 4.42 3.81 4.38 1.86%
03/2018 - 5.40 3.90 4.56 4.11%
04/2018 - 5.60 3.61 5.30 16.23%
05/2018 - 5.88 4.95 5.30 0.00%
06/2018 - 5.46 3.53 3.94 -25.66%
07/2018 - 4.20 2.71 3.39 -13.96%
08/2018 - 4.50 3.07 3.48 2.65%
09/2018 - 3.69 3.11 3.15 -9.48%
10/2018 - 3.21 2.40 2.40 -23.81%
11/2018 - 2.78 2.25 2.39 0.42%
12/2018 - 2.64 1.90 2.26 -5.44%
01/2019 - 2.73 2.21 2.41 -
02/2019 - 3.25 2.30 2.95 22.41%
03/2019 - 2.96 2.20 2.63 -10.85%
04/2019 - 2.74 2.38 2.58 -1.90%
05/2019 - 2.62 2.00 2.26 -12.41%
06/2019 - 2.40 2.08 2.31 2.22%
07/2019 - 2.39 2.10 2.23 -3.46%
08/2019 - 2.38 1.68 2.29 2.69%
09/2019 - 2.40 1.83 2.38 3.93%
10/2019 - 2.47 1.27 1.45 -39.29%
11/2019 - 1.54 1.20 1.20 -17.30%
12/2019 - 1.65 1.15 1.36 13.81%
01/2020 - 1.50 1.25 1.30 -
02/2020 - 1.30 0.92 1.03 -21.15%
03/2020 - 1.02 0.67 0.96 -6.15%
04/2020 - 1.22 0.88 1.12 16.42%
05/2020 - 1.10 0.75 0.99 -12.05%
06/2020 - 1.80 0.83 1.54 56.35%
07/2020 - 1.93 1.40 1.50 -2.60%
08/2020 - 1.55 1.35 1.45 -3.33%
09/2020 - 1.45 1.00 1.04 -28.28%
10/2020 - 1.30 0.99 1.09 4.81%
11/2020 - 1.24 1.05 1.08 0.92%
12/2020 - 1.20 0.94 1.06 -1.85%
01/2021 - 1.36 1.04 1.16 -
02/2021 - 1.22 1.06 1.13 -2.59%
03/2021 - 1.66 1.11 1.45 28.33%
04/2021 - 2.70 1.49 2.32 60.00%
05/2021 - 3.08 1.87 3.08 32.76%
06/2021 - 3.38 2.40 2.74 -11.04%
07/2021 - 3.00 2.00 2.62 -4.38%
08/2021 - 3.00 2.40 2.76 5.34%
09/2021 - 3.48 2.76 3.38 22.47%
10/2021 - 3.44 2.78 2.88 -14.79%
11/2021 - 2.94 2.56 2.70 -6.25%
12/2021 - 2.70 2.16 2.44 -9.63%
01/2022 - 2.60 2.04 2.28 -
02/2022 - 2.60 2.08 2.34 2.64%
03/2022 - 3.10 2.40 2.94 25.64%
04/2022 - 3.00 2.66 2.74 -6.80%
05/2022 - 3.00 2.34 2.64 -3.65%
06/2022 - 2.80 2.32 2.42 -8.33%
07/2022 - 3.10 2.32 2.96 22.31%
08/2022 - 3.10 2.70 2.90 -2.03%
09/2022 - 2.86 2.50 2.50 -13.79%
10/2022 - 2.76 2.34 2.76 10.40%
11/2022 - 3.60 2.86 3.38 22.47%
12/2022 - 3.74 3.00 3.60 6.51%
01/2023 - 3.56 2.88 2.98 -
02/2023 - 3.10 2.76 2.84 -4.70%
03/2023 - 3.00 2.56 2.90 2.11%
04/2023 - 3.00 2.60 2.86 -1.38%
05/2023 - 2.92 2.30 2.38 -16.78%
06/2023 - 2.46 2.10 2.28 -4.21%
07/2023 - 2.60 2.00 2.32 1.76%
08/2023 - 2.32 1.77 1.77 -23.71%
09/2023 - 2.10 1.72 1.85 4.52%
10/2023 - 2.90 1.52 2.26 22.16%
11/2023 - 2.22 1.90 1.93 -14.60%
12/2023 - 2.40 1.86 2.24 16.06%
01/2024 - 2.20 1.84 1.90 -
02/2024 - 2.38 1.84 2.38 25.26%
03/2024 - 2.62 2.24 2.62 10.08%
04/2024 - 2.70 2.26 2.48 -5.34%
05/2024 - 2.80 2.24 2.28 -8.07%
06/2024 - 2.28 1.94 2.18 -4.38%
07/2024 - 2.24 1.82 1.95 -10.55%
08/2024 - 2.12 1.81 1.95 0.00%
09/2024 - 2.06 1.70 1.72 -11.79%
10/2024 - 1.82 1.48 1.56 -9.30%
11/2024 - 1.77 1.49 1.70 8.97%
12/2024 - 1.74 1.42 1.65 -2.94%
01/2025 - 1.63 1.40 1.51 -
02/2025 - 1.60 1.32 1.35 -10.60%
03/2025 - 1.45 1.18 1.18 -12.59%
04/2025 - 1.60 1.20 1.57 33.05%
05/2025 - 1.72 1.46 1.50 -4.46%
06/2025 - 1.62 1.31 1.43 -4.67%
07/2025 - 1.82 1.47 1.65 15.38%
08/2025 - 1.70 1.58 1.58 -4.24%
09/2025 - 1.72 1.30 1.30 -17.72%
10/2025 - 1.35 1.00 1.10 -15.38%
11/2025 - 1.35 1.04 1.22 10.91%
12/2025 - 1.65 1.19 1.36 11.48%
01/2026 - 1.34 1.17 1.22 -
EOF
set term pdf size 22,13
set term pdf font "sans,20"
set output "United_Labels_stock_price.pdf"
set grid
set key top left
set xdata time
set timefmt "%m/%Y"
set format x "%b %Y"
set xtics rotate by -90
set xtics 365.25*24*60*60/1 # 1 tics per year
wd = 15.25*24*60*60 # 15.25 days box width
set style fill transparent solid 0.8
plot $data using 1:(($3+$4)/2):(wd):(($4-$3)/2) with boxxyerror lw 1 lc 3 title "United Labels [DE0005489561] "
|
Licensing
I, the copyright holder of this work, hereby publish it under the following license:
  |
This file is made available under the Creative Commons CC0 1.0 Universal Public Domain Dedication. |
| The person who associated a work with this deed has dedicated the work to the public domain by waiving all of their rights to the work worldwide under copyright law, including all related and neighboring rights, to the extent allowed by law. You can copy, modify, distribute and perform the work, even for commercial purposes, all without asking permission.
|