File:Deutsche Wohnen stock price.pdf
Summary
| Description |
English: Stock price; data obtained from https://www.boerse.de/historische-kurse |
| Date | |
| Source | Own work |
| Author | Jochen Burghardt |
Gnuplot source code |
|---|
$data <<EOF
03/2006 28.68 28.68 28.14 28.30 -1.33%
04/2006 28.30 29.06 27.10 28.30 0.00%
05/2006 28.30 31.67 25.31 26.08 -7.84%
06/2006 26.08 27.37 23.62 25.80 -1.09%
07/2006 25.80 27.11 24.93 27.05 4.85%
08/2006 27.05 29.17 26.45 26.45 -2.21%
09/2006 26.45 27.54 25.28 25.85 -2.26%
10/2006 25.85 27.21 25.04 27.21 5.24%
11/2006 27.21 27.28 24.44 26.67 -1.98%
12/2006 26.67 27.59 25.20 26.49 0.67%
01/2007 26.49 30.10 26.49 28.84 8.89%
02/2007 28.84 30.75 25.25 25.71 -10.85%
03/2007 25.71 25.71 21.58 21.58 -16.08%
04/2007 21.58 24.76 21.58 23.48 8.83%
05/2007 23.48 23.48 21.65 21.77 -7.30%
06/2007 21.77 22.86 19.73 20.87 -4.13%
07/2007 20.87 21.22 16.28 16.40 -21.44%
08/2007 16.40 16.40 13.42 14.11 -13.97%
09/2007 14.11 16.65 13.99 16.49 16.90%
10/2007 16.49 17.71 16.32 16.65 0.99%
11/2007 16.65 16.65 13.94 14.20 -14.71%
12/2007 14.20 14.47 10.60 11.76 -17.21%
01/2008 11.76 13.01 11.18 13.01 10.65%
02/2008 13.01 13.46 11.85 11.85 -8.91%
03/2008 11.85 12.79 9.87 9.87 -16.76%
04/2008 9.87 10.39 8.58 8.62 -12.69%
05/2008 8.62 9.57 8.19 8.19 -4.99%
06/2008 8.19 8.28 5.21 5.21 -36.37%
07/2008 5.21 5.21 4.15 4.21 -19.22%
08/2008 4.21 5.50 4.07 5.50 30.66%
09/2008 5.50 7.23 4.74 4.93 -10.30%
10/2008 4.93 4.93 2.59 3.91 -20.77%
11/2008 3.91 4.02 2.15 2.50 -36.06%
12/2008 2.50 5.12 2.50 4.88 95.20%
01/2009 4.88 6.16 4.29 6.16 26.23%
02/2009 6.16 6.16 4.13 4.64 -24.58%
03/2009 4.64 6.41 4.30 6.21 33.76%
04/2009 6.21 9.17 5.92 7.54 21.39%
05/2009 7.54 7.54 5.74 6.20 -17.69%
06/2009 6.20 6.20 5.19 5.44 -12.36%
07/2009 5.44 5.89 4.52 5.89 8.30%
08/2009 5.89 6.76 5.74 6.60 12.11%
09/2009 6.60 7.70 6.21 6.30 -4.64%
10/2009 6.30 7.83 6.30 7.03 11.69%
11/2009 7.03 7.18 6.18 6.18 -12.06%
12/2009 6.18 6.69 6.18 6.24 0.91%
01/2010 6.24 7.06 6.24 6.83 9.41%
02/2010 6.83 7.12 6.05 6.40 -6.28%
03/2010 6.40 7.27 6.29 7.04 10.04%
04/2010 7.04 7.04 6.29 6.29 -10.61%
05/2010 6.29 6.51 5.78 6.06 -3.67%
06/2010 6.06 6.31 5.68 5.97 -1.53%
07/2010 5.97 6.99 5.86 6.96 16.67%
08/2010 6.96 7.24 6.42 7.10 1.97%
09/2010 7.10 8.20 7.05 8.20 15.45%
10/2010 8.20 9.01 8.02 8.06 -1.71%
11/2010 8.06 8.76 8.06 8.76 8.69%
12/2010 8.76 9.70 8.55 9.70 10.76%
01/2011 9.70 10.07 9.03 9.31 -4.04%
02/2011 9.31 10.80 9.31 10.17 9.32%
03/2011 10.17 10.31 9.33 9.53 -6.32%
04/2011 9.53 10.02 9.25 9.91 4.01%
05/2011 9.91 10.30 9.77 10.19 2.77%
06/2011 10.19 11.23 10.09 11.23 10.21%
07/2011 11.23 11.23 10.41 10.55 -6.07%
08/2011 10.55 10.55 8.67 9.58 -9.15%
09/2011 9.58 9.79 8.95 9.36 -2.34%
10/2011 9.36 10.02 8.63 9.92 6.03%
11/2011 9.92 10.48 8.80 9.97 0.43%
12/2011 9.97 9.97 8.91 9.89 0.76%
01/2012 9.89 10.04 9.20 9.78 -1.13%
02/2012 9.78 9.92 9.39 9.58 -2.05%
03/2012 9.58 10.79 9.37 10.62 10.84%
04/2012 10.62 10.95 10.18 10.64 0.23%
05/2012 10.64 12.14 10.64 12.14 14.11%
06/2012 12.14 13.10 11.15 13.10 7.91%
07/2012 13.10 14.29 12.81 13.39 2.22%
08/2012 13.39 13.90 13.27 13.31 0.63%
09/2012 13.31 13.78 12.97 13.49 1.38%
10/2012 13.49 14.49 13.24 13.95 3.44%
11/2012 13.95 14.67 13.65 14.67 5.16%
12/2012 14.67 14.74 13.83 13.83 -5.74%
01/2013 13.83 14.16 13.34 13.99 1.17%
02/2013 13.99 14.37 13.55 13.88 0.78%
03/2013 13.88 14.95 13.44 14.03 1.07%
04/2013 14.03 14.03 13.05 13.21 -5.84%
05/2013 13.21 15.55 13.21 14.25 7.87%
06/2013 14.25 14.25 12.31 12.87 -9.70%
07/2013 12.87 13.16 12.37 13.09 1.65%
08/2013 13.09 14.05 13.04 13.15 0.51%
09/2013 13.15 13.58 12.77 13.11 0.33%
10/2013 13.11 13.79 12.66 13.68 4.39%
11/2013 13.68 14.59 13.68 14.59 6.60%
12/2013 14.59 14.64 13.60 13.96 -4.31%
01/2014 13.96 14.49 13.71 13.71 -1.77%
02/2014 13.71 15.14 13.63 15.06 9.81%
03/2014 15.06 15.48 14.63 15.37 2.07%
04/2014 15.37 15.71 15.06 15.28 0.58%
05/2014 15.28 16.18 15.16 16.07 5.18%
06/2014 16.07 16.10 15.36 15.66 -2.59%
07/2014 15.66 16.30 15.55 16.02 2.31%
08/2014 16.02 17.17 15.88 16.93 5.68%
09/2014 16.93 17.66 16.66 16.68 -1.46%
10/2014 16.68 17.76 15.68 17.76 6.45%
11/2014 17.76 19.14 17.55 19.11 7.61%
12/2014 19.11 19.54 18.19 19.36 1.35%
01/2015 19.36 23.55 19.36 22.85 18.02%
02/2015 22.85 24.43 22.46 24.43 6.91%
03/2015 24.43 24.86 22.73 23.50 -3.82%
04/2015 23.50 24.79 23.13 23.13 -1.56%
05/2015 23.13 24.34 21.53 22.10 -4.46%
06/2015 22.10 22.65 20.51 20.51 -7.19%
07/2015 20.51 23.76 20.51 22.46 9.51%
08/2015 22.46 25.10 22.46 23.40 4.19%
09/2015 23.40 24.06 22.77 23.83 1.82%
10/2015 23.83 26.02 23.36 25.60 7.43%
11/2015 25.60 26.20 23.96 26.20 2.36%
12/2015 26.20 26.20 24.01 25.58 -2.37%
01/2016 25.58 25.58 22.93 24.29 -5.05%
02/2016 24.29 24.52 21.96 24.34 0.20%
03/2016 24.34 28.24 23.96 28.24 16.05%
04/2016 28.24 28.29 26.09 26.82 -5.03%
05/2016 26.82 28.89 26.66 28.89 7.72%
06/2016 28.89 30.77 28.36 30.76 6.46%
07/2016 30.76 33.47 30.47 33.47 8.81%
08/2016 33.47 34.95 33.43 33.73 0.78%
09/2016 33.73 34.68 31.89 32.41 -3.89%
10/2016 32.41 32.41 29.24 29.74 -8.24%
11/2016 29.74 29.76 26.79 29.14 -2.04%
12/2016 29.14 29.97 28.07 29.97 2.87%
01/2017 29.97 30.75 29.39 30.05 0.26%
02/2017 30.05 32.80 29.97 32.48 8.09%
03/2017 32.48 32.48 30.56 30.85 -5.02%
04/2017 30.85 32.38 30.76 31.40 1.78%
05/2017 31.40 35.04 31.40 34.98 11.41%
06/2017 34.98 35.55 33.36 33.45 -4.37%
07/2017 33.45 34.14 32.54 33.52 0.21%
08/2017 33.52 35.72 33.52 35.72 6.57%
09/2017 35.72 36.52 34.83 35.85 0.36%
10/2017 35.85 36.82 35.18 36.58 2.04%
11/2017 36.58 37.41 36.40 37.10 1.41%
12/2017 37.10 37.88 36.36 36.36 -1.99%
01/2018 36.36 37.96 35.18 36.26 0.27%
02/2018 36.26 36.26 32.59 33.96 -6.34%
03/2018 33.96 37.85 33.82 37.85 11.45%
04/2018 37.85 39.19 37.30 39.19 3.54%
05/2018 39.19 40.13 38.68 40.08 2.27%
06/2018 40.08 41.50 39.71 41.05 2.42%
07/2018 41.05 42.38 40.82 41.95 2.19%
08/2018 41.95 43.91 41.28 43.38 3.41%
09/2018 43.38 43.49 40.80 41.09 -5.28%
10/2018 41.09 41.50 38.97 40.47 -1.51%
11/2018 40.47 42.94 39.90 41.89 3.51%
12/2018 41.89 42.30 39.75 40.24 -3.94%
01/2019 40.24 43.83 40.24 42.38 5.32%
02/2019 42.38 43.49 40.60 40.60 -4.20%
03/2019 40.60 44.53 40.56 43.45 7.02%
04/2019 43.45 43.45 39.10 40.17 -7.55%
05/2019 40.17 43.00 40.08 41.96 4.46%
06/2019 41.96 42.64 32.22 32.43 -22.71%
07/2019 32.43 33.74 32.38 33.33 2.78%
08/2019 33.33 34.02 29.19 32.61 -2.16%
09/2019 32.61 33.75 31.06 33.75 3.50%
10/2019 33.75 35.42 32.78 33.79 0.12%
11/2019 33.79 35.77 33.16 35.51 5.09%
12/2019 35.51 36.59 34.83 36.44 2.62%
01/2020 36.44 38.28 36.00 38.14 4.67%
02/2020 38.14 39.39 36.01 36.01 -5.58%
03/2020 36.01 38.04 28.20 34.40 -4.47%
04/2020 34.40 37.10 34.40 37.10 7.85%
05/2020 37.10 40.85 36.41 40.35 8.76%
06/2020 40.35 42.45 39.25 39.91 -1.09%
07/2020 39.91 41.94 39.78 41.13 3.06%
08/2020 41.13 44.82 41.13 44.50 8.19%
09/2020 44.50 46.40 42.02 42.59 -4.29%
10/2020 42.59 45.19 41.69 43.44 2.00%
11/2020 43.44 46.22 40.46 41.80 -3.78%
12/2020 41.80 43.82 41.11 43.71 4.57%
01/2021 43.71 43.71 40.77 40.77 -6.73%
02/2021 40.77 42.63 39.02 39.02 -4.29%
03/2021 39.02 41.26 38.31 39.83 2.08%
04/2021 39.83 46.48 39.83 44.95 12.85%
05/2021 44.95 52.26 42.35 52.22 16.17%
06/2021 52.22 52.22 51.04 51.62 -1.15%
07/2021 51.62 52.68 51.10 52.58 1.86%
08/2021 52.58 52.94 52.40 52.56 0.04%
09/2021 52.56 53.02 52.30 52.96 0.76%
10/2021 52.96 53.00 44.30 44.30 -16.35%
11/2021 44.30 46.12 38.99 38.99 -11.99%
12/2021 38.99 40.41 37.17 37.34 -4.23%
01/2022 37.34 38.06 34.27 36.26 -2.89%
02/2022 36.26 37.24 35.37 37.24 2.70%
03/2022 37.24 37.67 30.85 30.85 -17.16%
04/2022 30.85 30.85 26.87 27.39 -11.22%
05/2022 27.39 27.54 24.80 25.68 -6.24%
06/2022 25.68 25.68 20.85 22.24 -13.40%
07/2022 22.24 24.44 21.05 24.44 9.89%
08/2022 24.44 25.25 22.30 22.30 -8.76%
09/2022 22.30 23.09 17.61 19.41 -12.96%
10/2022 19.41 20.45 17.11 20.20 4.07%
11/2022 20.20 22.59 19.59 20.80 2.97%
12/2022 20.80 21.24 19.48 19.93 -4.21%
01/2023 19.93 23.73 19.93 21.69 8.86%
02/2023 21.69 23.24 21.38 21.38 -1.43%
03/2023 21.38 23.09 16.73 17.50 -18.17%
04/2023 17.50 21.10 17.50 20.14 15.12%
05/2023 20.14 20.20 18.55 18.71 -7.10%
06/2023 18.71 21.80 18.62 20.92 11.81%
07/2023 20.92 22.64 20.52 21.86 4.49%
08/2023 21.86 22.70 19.95 21.30 -2.56%
09/2023 21.30 23.80 20.90 21.46 0.75%
10/2023 21.46 21.46 18.96 20.22 -5.78%
11/2023 20.22 22.30 20.22 22.30 10.29%
12/2023 22.30 23.70 21.78 23.54 5.56%
01/2024 23.54 23.88 21.40 22.50 -4.42%
02/2024 22.50 22.68 18.90 19.12 -15.02%
03/2024 19.12 19.20 17.94 19.11 0.05%
04/2024 19.11 19.11 16.54 17.68 -7.48%
05/2024 17.68 18.72 17.56 17.84 0.90%
06/2024 17.84 18.76 17.26 17.86 0.11%
07/2024 17.86 18.92 17.86 18.60 4.14%
08/2024 18.60 21.75 18.38 21.75 16.94%
09/2024 21.75 27.15 21.50 25.20 15.86%
10/2024 25.20 25.90 23.35 23.35 -7.34%
11/2024 23.35 24.75 22.80 24.65 5.57%
12/2024 24.65 25.20 23.00 23.15 -6.09%
01/2025 23.15 23.70 21.75 23.70 2.38%
02/2025 23.70 24.60 23.15 24.25 2.32%
03/2025 24.25 24.25 19.58 19.96 -17.69%
04/2025 19.96 22.55 19.00 21.95 9.97%
05/2025 21.95 23.30 21.40 22.85 4.10%
06/2025 22.85 24.15 22.25 24.15 5.69%
07/2025 24.15 24.15 22.15 22.30 -7.66%
08/2025 22.30 23.45 22.05 22.60 1.35%
09/2025 22.60 22.70 20.90 21.15 -6.42%
10/2025 21.15 23.10 21.15 21.65 2.36%
11/2025 21.65 21.70 20.75 21.60 0.23%
12/2025 21.60 21.60 20.10 20.45 -5.32%
EOF
set term pdf size 22,13
set term pdf font "sans,20"
set output "Deutsche_Wohnen_stock_price.pdf"
set grid
set key top left
set xdata time
set timefmt "%m/%Y"
set format x "%b %Y"
set xtics rotate by -90
set xtics 365.25*24*60*60/1 # 1 tics per year
wd = 15.25*24*60*60 # 15.25 days box width
set style fill transparent solid 0.8
plot $data using 1:(($3+$4)/2):(wd):(($4-$3)/2) with boxxyerror lw 1 lc 3 title "Deutsche Wohnen [DE000A0HN5C6] "
|
Licensing
I, the copyright holder of this work, hereby publish it under the following license:
  |
This file is made available under the Creative Commons CC0 1.0 Universal Public Domain Dedication. |
| The person who associated a work with this deed has dedicated the work to the public domain by waiving all of their rights to the work worldwide under copyright law, including all related and neighboring rights, to the extent allowed by law. You can copy, modify, distribute and perform the work, even for commercial purposes, all without asking permission.
|