File:Nordea Bank Abp stock price.pdf
Summary
| Description |
English: Stock price; data obtained from https://www.boerse.de/historische-kurse |
| Date | |
| Source | Own work |
| Author | Jochen Burghardt |
Gnuplot source code |
|---|
$data <<EOF
12/2000 6.13 6.59 5.82 6.44 5.06%
01/2001 6.44 6.83 5.82 6.71 4.19%
02/2001 6.71 6.71 5.74 5.97 -11.03%
03/2001 5.97 6.17 5.04 5.04 -15.58%
04/2001 5.04 5.35 4.65 5.31 5.36%
05/2001 5.31 5.43 4.89 4.89 -7.91%
06/2001 4.89 5.20 4.81 5.20 6.34%
07/2001 5.20 5.24 4.58 4.89 -5.96%
08/2001 4.89 5.31 4.81 5.12 4.70%
09/2001 5.12 5.20 3.99 4.15 -18.95%
10/2001 4.15 4.58 3.88 4.03 -2.89%
11/2001 4.03 4.50 3.79 4.50 11.66%
12/2001 4.50 4.50 4.27 4.50 0.00%
01/2002 4.50 4.81 4.34 4.42 -1.78%
02/2002 4.42 4.73 4.34 4.58 3.62%
03/2002 4.58 5.12 4.58 5.04 10.04%
04/2002 5.04 5.35 4.81 4.81 -4.56%
05/2002 4.81 4.96 4.58 4.96 3.12%
06/2002 4.96 4.96 3.88 4.27 -13.91%
07/2002 4.27 4.27 3.10 3.34 -21.78%
08/2002 3.34 3.88 2.95 3.80 13.77%
09/2002 3.80 3.88 3.22 3.26 -14.21%
10/2002 3.26 3.41 2.71 3.10 -4.91%
11/2002 3.10 3.99 3.10 3.99 28.71%
12/2002 3.99 3.99 3.27 3.27 -18.05%
01/2003 3.27 3.65 3.18 3.18 -2.75%
02/2003 3.18 3.34 3.06 3.10 -2.52%
03/2003 3.10 3.26 2.80 3.18 2.58%
04/2003 3.18 3.65 3.03 3.48 9.43%
05/2003 3.48 3.54 3.03 3.34 -4.02%
06/2003 3.34 3.34 3.13 3.26 -2.40%
07/2003 3.26 3.37 3.05 3.18 -2.45%
08/2003 3.18 3.96 3.18 3.46 8.81%
09/2003 3.46 4.07 3.34 4.07 17.63%
10/2003 4.07 4.34 3.65 3.96 -2.70%
11/2003 3.96 4.65 3.95 4.27 7.83%
12/2003 4.27 4.38 4.09 4.37 2.34%
01/2004 4.37 4.64 4.37 4.64 6.18%
02/2004 4.64 4.64 4.16 4.38 -5.60%
03/2004 4.38 4.58 4.15 4.23 -3.42%
04/2004 4.23 4.54 4.19 4.42 4.49%
05/2004 4.42 4.50 4.19 4.21 -4.75%
06/2004 4.21 4.58 4.21 4.58 8.79%
07/2004 4.58 4.65 4.31 4.31 -5.90%
08/2004 4.31 4.84 4.27 4.69 8.82%
09/2004 4.69 4.96 4.69 4.96 5.76%
10/2004 4.96 5.14 4.96 5.05 1.81%
11/2004 5.05 5.54 5.05 5.54 9.70%
12/2004 5.54 5.68 5.51 5.65 1.99%
01/2005 5.65 5.72 5.33 5.33 -5.66%
02/2005 5.33 5.93 5.33 5.93 11.26%
03/2005 5.93 6.21 5.86 5.90 0.51%
04/2005 5.90 6.18 5.57 5.57 -5.59%
05/2005 5.57 5.63 5.51 5.60 0.54%
06/2005 5.60 5.76 5.55 5.62 0.36%
07/2005 5.62 5.97 5.62 5.97 6.23%
08/2005 5.97 6.07 5.78 5.81 -2.68%
09/2005 5.81 6.27 5.81 6.27 7.92%
10/2005 6.27 6.56 5.92 6.06 -3.35%
11/2005 6.06 6.54 6.06 6.33 4.46%
12/2005 6.33 6.80 6.28 6.76 6.79%
01/2006 6.76 6.92 6.59 6.72 0.59%
02/2006 6.72 7.37 6.70 7.33 9.08%
03/2006 7.33 7.95 7.14 7.86 7.23%
04/2006 7.86 8.05 7.59 7.81 0.64%
05/2006 7.81 7.83 6.86 6.95 -11.01%
06/2006 6.95 7.42 6.49 7.11 2.30%
07/2006 7.11 7.68 6.73 7.68 8.02%
08/2006 7.68 7.68 7.20 7.48 -2.60%
09/2006 7.48 7.94 7.36 7.90 5.61%
10/2006 7.90 8.53 7.81 8.25 4.43%
11/2006 8.25 8.53 7.97 8.19 0.73%
12/2006 8.19 9.04 8.13 9.04 10.38%
01/2007 9.04 9.46 8.73 9.24 2.21%
02/2007 9.24 9.54 9.02 9.02 -2.38%
03/2007 9.02 9.21 8.61 9.18 1.77%
04/2007 9.18 9.81 9.13 9.75 6.21%
05/2007 9.75 9.81 9.18 9.40 -3.59%
06/2007 9.40 9.62 8.71 8.98 -4.47%
07/2007 8.98 9.47 8.84 9.02 0.45%
08/2007 9.02 9.11 8.30 8.66 -3.99%
09/2007 8.66 9.40 8.21 9.27 7.04%
10/2007 9.27 9.66 8.82 9.29 0.22%
11/2007 9.29 9.42 8.42 8.69 -6.46%
12/2007 8.69 8.91 8.52 8.59 -1.15%
01/2008 8.59 8.61 6.98 7.01 -18.39%
02/2008 7.01 7.90 7.01 7.68 9.56%
03/2008 7.68 7.95 7.02 7.79 1.43%
04/2008 7.79 8.56 7.79 8.30 6.55%
05/2008 8.30 8.67 7.81 8.04 -3.13%
06/2008 8.04 8.04 6.88 6.88 -14.43%
07/2008 6.88 7.45 6.40 7.13 3.63%
08/2008 7.13 7.72 6.83 7.07 0.84%
09/2008 7.07 7.35 6.57 6.59 -6.79%
10/2008 6.59 6.90 4.64 4.76 -27.77%
11/2008 4.76 5.26 3.89 4.38 -7.98%
12/2008 4.38 4.86 3.82 3.88 -11.42%
01/2009 3.88 4.28 2.89 3.13 -19.33%
02/2009 3.13 3.57 2.89 3.00 -4.15%
03/2009 3.00 4.13 2.65 3.47 15.67%
04/2009 3.47 5.48 3.47 5.48 57.93%
05/2009 5.48 6.26 5.06 5.47 0.18%
06/2009 5.47 5.91 5.01 5.50 0.55%
07/2009 5.50 6.48 5.19 6.48 17.82%
08/2009 6.48 7.27 6.19 7.13 10.03%
09/2009 7.13 7.13 6.72 6.74 -5.47%
10/2009 6.74 7.41 6.40 7.41 9.94%
11/2009 7.41 7.46 6.86 6.88 -7.15%
12/2009 6.88 7.24 6.80 7.09 3.05%
01/2010 7.09 7.30 6.53 6.60 -6.91%
02/2010 6.60 6.97 6.41 6.97 5.61%
03/2010 6.97 7.95 6.97 7.28 4.45%
04/2010 7.28 7.74 6.98 7.22 0.82%
05/2010 7.22 7.22 6.19 6.55 -9.28%
06/2010 6.55 7.21 6.44 6.53 0.31%
07/2010 6.53 7.53 6.50 7.37 12.86%
08/2010 7.37 7.84 6.70 6.70 -9.09%
09/2010 6.70 7.88 6.70 7.34 9.55%
10/2010 7.34 7.92 7.32 7.69 4.77%
11/2010 7.69 7.73 7.17 7.36 -4.29%
12/2010 7.36 8.09 7.36 8.05 9.38%
01/2011 8.05 8.91 8.05 8.73 8.45%
02/2011 8.73 8.93 8.07 8.11 -7.10%
03/2011 8.11 8.33 7.33 7.73 -4.69%
04/2011 7.73 8.04 7.65 7.77 0.52%
05/2011 7.77 7.97 7.54 7.96 2.45%
06/2011 7.96 8.09 6.90 7.18 -9.80%
07/2011 7.18 7.64 6.87 7.30 1.67%
08/2011 7.30 7.46 5.85 6.26 -14.25%
09/2011 6.26 6.28 5.58 6.14 -1.92%
10/2011 6.14 6.80 6.07 6.80 10.75%
11/2011 6.80 6.80 5.13 5.39 -20.74%
12/2011 5.39 6.07 5.39 5.84 8.35%
01/2012 5.84 6.57 5.84 6.35 8.73%
02/2012 6.35 7.26 6.35 7.20 13.39%
03/2012 7.20 7.41 6.66 6.66 -7.50%
04/2012 6.66 6.72 6.20 6.52 -2.10%
05/2012 6.52 6.73 5.64 5.94 -8.90%
06/2012 5.94 6.48 5.92 6.47 8.92%
07/2012 6.47 7.56 6.47 7.56 16.85%
08/2012 7.56 7.74 7.22 7.22 -4.50%
09/2012 7.22 7.74 7.10 7.73 7.06%
10/2012 7.73 7.73 6.84 7.01 -9.31%
11/2012 7.01 7.04 6.64 7.02 0.14%
12/2012 7.02 7.21 6.95 7.20 2.56%
01/2013 7.20 8.00 7.20 8.00 11.11%
02/2013 8.00 8.79 8.00 8.70 8.75%
03/2013 8.70 9.27 8.70 8.75 0.57%
04/2013 8.75 9.08 8.43 8.92 1.94%
05/2013 8.92 9.56 8.92 9.51 6.61%
06/2013 9.51 9.65 8.08 8.52 -10.41%
07/2013 8.52 9.66 8.49 9.49 11.38%
08/2013 9.49 9.83 8.86 8.88 -6.43%
09/2013 8.88 9.29 8.82 8.83 0.56%
10/2013 8.83 9.50 8.61 9.47 7.25%
11/2013 9.47 9.60 8.90 9.44 0.32%
12/2013 9.44 9.51 8.81 9.51 0.74%
01/2014 9.51 10.29 9.51 9.75 2.52%
02/2014 9.75 10.21 9.74 10.18 4.41%
03/2014 10.18 10.42 9.88 9.92 -2.55%
04/2014 9.92 10.41 9.77 10.26 3.43%
05/2014 10.26 10.85 9.96 10.80 5.26%
06/2014 10.80 10.96 10.17 10.17 -5.83%
07/2014 10.17 10.43 9.89 10.12 0.49%
08/2014 10.12 10.17 9.50 9.77 -3.46%
09/2014 9.77 10.36 9.54 10.19 4.30%
10/2014 10.19 10.19 9.04 10.12 0.69%
11/2014 10.12 10.17 9.56 10.12 0.00%
12/2014 10.12 10.12 8.98 9.48 -6.32%
01/2015 9.48 11.45 9.12 11.45 20.78%
02/2015 11.45 11.83 11.16 11.83 3.32%
03/2015 11.83 12.38 11.19 11.37 -3.89%
04/2015 11.37 11.84 11.27 11.34 0.26%
05/2015 11.34 12.10 10.86 11.92 5.11%
06/2015 11.92 11.92 11.11 11.24 -5.70%
07/2015 11.24 11.99 10.85 11.14 0.89%
08/2015 11.14 11.50 9.50 10.44 -6.28%
09/2015 10.44 10.91 9.64 9.86 -5.56%
10/2015 9.86 10.48 9.86 10.06 2.03%
11/2015 10.06 10.45 9.97 10.45 3.88%
12/2015 10.45 10.48 9.45 10.15 -2.87%
01/2016 10.15 10.15 8.86 9.15 -9.85%
02/2016 9.15 9.15 8.29 9.12 0.33%
03/2016 9.12 9.72 8.31 8.50 -6.80%
04/2016 8.50 8.70 7.94 8.49 0.12%
05/2016 8.49 8.78 7.97 8.72 2.71%
06/2016 8.72 8.72 7.31 7.42 -14.91%
07/2016 7.42 8.04 7.08 7.86 5.93%
08/2016 7.86 8.51 7.74 8.51 8.27%
09/2016 8.51 8.90 8.51 8.51 0.00%
10/2016 8.51 9.67 8.51 9.53 11.99%
11/2016 9.53 9.91 9.13 9.81 2.94%
12/2016 9.81 10.55 9.68 10.46 6.63%
01/2017 10.46 11.38 10.13 10.99 5.07%
02/2017 10.99 11.63 10.86 10.86 -1.18%
03/2017 10.86 11.24 10.20 10.57 -2.67%
04/2017 10.57 11.21 10.41 11.21 6.05%
05/2017 11.21 11.72 11.21 11.49 2.50%
06/2017 11.49 11.49 11.00 11.22 -2.35%
07/2017 11.22 11.88 10.73 10.77 -4.01%
08/2017 10.77 11.22 10.63 11.22 4.18%
09/2017 11.22 11.49 10.79 11.38 1.43%
10/2017 11.38 11.68 10.42 10.44 -8.26%
11/2017 10.44 10.44 9.74 9.98 -4.41%
12/2017 9.98 10.20 9.60 10.10 1.20%
01/2018 10.10 10.43 9.86 9.94 -1.58%
02/2018 9.94 9.98 9.29 9.36 -5.84%
03/2018 9.36 9.61 8.48 8.55 -8.65%
04/2018 8.55 8.62 8.16 8.52 0.35%
05/2018 8.52 8.92 8.20 8.25 -3.17%
06/2018 8.25 8.47 8.10 8.19 0.73%
07/2018 8.19 9.15 8.15 9.09 10.99%
08/2018 9.09 9.29 8.79 9.29 2.20%
09/2018 9.29 9.43 9.07 9.26 0.32%
10/2018 9.26 9.26 7.53 7.70 -16.85%
11/2018 7.70 8.20 7.62 7.94 3.12%
12/2018 7.94 8.01 7.29 7.32 -7.81%
01/2019 7.32 8.11 7.32 7.96 8.74%
02/2019 7.96 8.20 7.72 7.94 0.25%
03/2019 7.94 8.15 6.81 6.81 -14.23%
04/2019 6.81 7.48 6.81 7.17 5.29%
05/2019 7.17 7.17 6.35 6.35 -11.44%
06/2019 6.35 6.64 6.25 6.44 1.42%
07/2019 6.44 6.78 5.81 5.81 -9.78%
08/2019 5.81 5.83 5.36 5.65 -2.75%
09/2019 5.65 6.66 5.52 6.45 14.16%
10/2019 6.45 6.74 6.10 6.54 1.40%
11/2019 6.54 6.80 6.48 6.48 0.92%
12/2019 6.48 7.37 6.33 7.30 12.65%
01/2020 7.30 7.44 7.05 7.16 -1.92%
02/2020 7.16 8.18 7.00 7.00 -2.23%
03/2020 7.00 7.29 4.42 5.08 -27.43%
04/2020 5.08 5.92 4.84 5.86 15.35%
05/2020 5.86 6.21 5.24 6.12 4.44%
06/2020 6.12 6.96 6.06 6.22 1.63%
07/2020 6.22 7.20 6.18 6.58 5.79%
08/2020 6.58 6.94 6.57 6.90 4.86%
09/2020 6.90 6.90 6.25 6.52 -5.51%
10/2020 6.52 6.88 6.38 6.40 -1.84%
11/2020 6.40 7.50 6.40 7.26 13.44%
12/2020 7.26 7.26 6.52 6.69 -7.85%
01/2021 6.69 7.07 6.61 6.67 0.30%
02/2021 6.67 7.82 6.67 7.55 13.19%
03/2021 7.55 8.43 7.55 8.40 11.26%
04/2021 8.40 8.72 8.32 8.66 3.10%
05/2021 8.66 8.85 8.41 8.85 2.19%
06/2021 8.85 9.60 8.71 9.40 6.21%
07/2021 9.40 10.04 9.17 9.90 5.32%
08/2021 9.90 10.25 9.73 10.05 1.52%
09/2021 10.05 11.18 9.95 11.18 11.24%
10/2021 11.18 11.20 10.42 10.56 -5.55%
11/2021 10.56 11.10 10.29 10.29 -2.56%
12/2021 10.29 10.78 10.17 10.75 4.47%
01/2022 10.75 11.39 9.80 10.59 -1.49%
02/2022 10.59 10.80 9.56 9.74 -8.03%
03/2022 9.74 10.35 8.01 9.58 -1.64%
04/2022 9.58 9.80 9.22 9.61 0.31%
05/2022 9.61 9.83 8.72 9.72 1.14%
06/2022 9.72 9.72 8.48 8.48 -12.76%
07/2022 8.48 9.60 8.22 9.60 13.21%
08/2022 9.60 9.86 9.19 9.19 -4.27%
09/2022 9.19 9.72 8.62 8.62 -6.20%
10/2022 8.62 9.77 8.62 9.70 12.53%
11/2022 9.70 10.10 9.64 10.10 4.12%
12/2022 10.10 10.17 9.68 10.09 0.10%
01/2023 10.09 10.87 10.09 10.71 6.14%
02/2023 10.71 12.14 10.71 12.10 12.98%
03/2023 12.10 12.10 9.28 9.89 -18.26%
04/2023 9.89 10.49 9.73 10.10 2.12%
05/2023 10.10 10.10 9.30 9.30 -7.92%
06/2023 9.30 10.01 9.29 10.01 7.63%
07/2023 10.01 10.57 9.76 10.32 3.10%
08/2023 10.32 10.36 9.86 10.16 -1.55%
09/2023 10.16 10.44 10.06 10.44 2.76%
10/2023 10.44 10.69 9.90 9.99 -4.31%
11/2023 9.99 10.40 9.91 10.32 3.30%
12/2023 10.32 11.30 10.32 11.26 9.11%
01/2024 11.26 11.55 10.93 11.45 1.69%
02/2024 11.45 11.45 10.40 11.30 -1.31%
03/2024 11.30 11.49 10.34 10.46 -7.43%
04/2024 10.46 11.22 10.42 10.99 5.07%
05/2024 10.99 11.48 10.98 11.27 2.55%
06/2024 11.27 11.57 11.12 11.18 0.80%
07/2024 11.18 11.44 10.43 10.67 -4.56%
08/2024 10.67 10.67 10.01 10.60 0.66%
09/2024 10.60 10.84 10.23 10.60 0.00%
10/2024 10.60 11.14 10.27 10.81 1.98%
11/2024 10.81 11.10 10.50 10.68 -1.20%
12/2024 10.68 11.10 10.10 10.48 -1.87%
01/2025 10.48 11.69 10.48 11.50 9.73%
02/2025 11.50 12.70 11.19 12.70 10.43%
03/2025 12.70 13.28 11.82 11.82 -6.93%
04/2025 11.82 12.04 10.31 12.02 1.69%
05/2025 12.02 13.15 12.02 12.81 6.57%
06/2025 12.81 12.88 12.31 12.63 -1.41%
07/2025 12.63 12.92 12.10 12.80 1.35%
08/2025 12.80 13.74 12.67 13.03 1.80%
09/2025 13.03 14.18 13.03 13.95 7.06%
10/2025 13.95 15.00 13.86 15.00 7.53%
11/2025 15.00 15.32 14.34 15.32 2.13%
12/2025 15.32 16.15 15.23 16.07 4.90%
EOF
set term pdf size 22,13
set term pdf font "sans,20"
set output "Nordea_Bank_Abp_stock_price.pdf"
set grid
set key top left
set xdata time
set timefmt "%m/%Y"
set format x "%b %Y"
set xtics rotate by -90
set xtics 365.25*24*60*60/1 # 1 tics per year
wd = 15.25*24*60*60 # 15.25 days box width
set style fill transparent solid 0.8
plot $data using 1:(($3+$4)/2):(wd):(($4-$3)/2) with boxxyerror lw 1 lc 3 title "Nordea Bank Abp [FI4000297767] "
|
Licensing
I, the copyright holder of this work, hereby publish it under the following license:
  |
This file is made available under the Creative Commons CC0 1.0 Universal Public Domain Dedication. |
| The person who associated a work with this deed has dedicated the work to the public domain by waiving all of their rights to the work worldwide under copyright law, including all related and neighboring rights, to the extent allowed by law. You can copy, modify, distribute and perform the work, even for commercial purposes, all without asking permission.
|