File:Palantir stock price.pdf
Summary
| Description |
English: Stock price; data obtained from https://www.boerse.de/historische-kurse |
| Date | |
| Source | Own work |
| Author | Jochen Burghardt |
Gnuplot source code |
|---|
$data <<EOF
09/2020 9.48 9.48 9.48 9.48 0.00%
10/2020 9.48 9.48 7.75 8.70 -8.23%
11/2020 8.70 25.40 8.70 22.60 159.77%
12/2020 22.60 24.20 18.00 20.40 -9.73%
01/2021 20.40 35.60 19.40 29.00 42.16%
02/2021 29.00 31.40 19.50 19.50 -32.76%
03/2021 19.50 22.20 18.40 20.20 3.59%
04/2021 20.20 20.68 17.96 19.20 -4.95%
05/2021 19.20 19.25 14.90 18.71 -2.55%
06/2021 18.71 22.55 18.49 22.55 20.52%
07/2021 22.55 22.55 18.00 18.50 -17.96%
08/2021 18.50 22.34 18.50 22.12 19.57%
09/2021 22.12 24.79 21.30 21.30 -3.71%
10/2021 21.30 22.50 19.80 22.50 5.63%
11/2021 22.50 23.50 18.20 18.29 -18.71%
12/2021 18.29 18.29 16.07 16.07 -12.14%
01/2022 16.07 16.07 11.12 12.00 -25.33%
02/2022 12.00 12.68 9.11 10.68 -11.00%
03/2022 10.68 13.08 9.57 12.84 20.22%
04/2022 12.84 13.52 10.30 10.30 -19.78%
05/2022 10.30 10.30 6.35 8.10 -21.36%
06/2022 8.10 9.72 7.36 8.77 8.27%
07/2022 8.77 10.34 8.77 10.08 14.94%
08/2022 10.08 11.31 7.59 7.70 -23.61%
09/2022 7.70 8.58 7.25 8.58 11.43%
10/2022 8.58 8.91 7.80 8.62 0.47%
11/2022 8.62 8.97 6.82 6.98 -19.03%
12/2022 6.98 7.60 5.63 5.95 -14.76%
01/2023 5.95 7.24 5.87 7.24 21.68%
02/2023 7.24 9.59 7.00 7.61 5.11%
03/2023 7.61 8.05 6.86 7.74 1.71%
04/2023 7.74 8.05 6.86 7.18 -7.24%
05/2023 7.18 13.65 6.60 13.40 86.63%
06/2023 13.40 15.31 12.91 14.38 7.31%
07/2023 14.38 18.00 14.05 18.00 25.17%
08/2023 18.00 18.15 12.95 13.91 -22.72%
09/2023 13.91 15.34 13.12 15.34 10.28%
10/2023 15.34 17.07 14.02 14.15 -7.76%
11/2023 14.15 19.66 14.15 18.25 28.98%
12/2023 18.25 18.25 15.70 15.88 -12.99%
01/2024 15.88 16.23 14.69 15.15 -4.60%
02/2024 15.15 23.63 14.94 23.00 51.82%
03/2024 23.00 24.25 21.32 21.32 -7.30%
04/2024 21.32 21.43 19.28 21.00 -1.50%
05/2024 21.00 23.52 19.00 19.60 -6.67%
06/2024 19.60 24.18 19.57 23.49 19.85%
07/2024 23.49 26.79 23.49 25.18 7.19%
08/2024 25.18 29.46 22.05 28.46 13.03%
09/2024 28.46 34.29 26.93 33.49 17.67%
10/2024 33.49 41.79 32.85 38.27 14.27%
11/2024 38.27 63.34 37.84 63.34 65.51%
12/2024 63.34 77.31 63.09 73.88 16.64%
01/2025 73.88 79.74 63.29 79.74 7.93%
02/2025 79.74 119.18 79.74 80.72 1.23%
03/2025 80.72 90.13 69.60 77.81 -3.61%
04/2025 77.81 103.00 67.99 103.00 32.37%
05/2025 103.00 116.10 95.52 115.04 11.69%
06/2025 115.04 123.48 105.20 114.96 0.07%
07/2025 114.96 138.46 110.40 138.46 20.44%
08/2025 138.46 160.54 133.60 134.26 -3.03%
09/2025 134.26 156.22 131.32 154.50 15.08%
10/2025 154.50 174.32 146.66 174.32 12.83%
11/2025 174.32 179.40 134.90 145.44 -16.57%
12/2025 145.44 166.00 145.04 156.80 7.81%
EOF
set term pdf size 22,13
set term pdf font "sans,20"
set output "Palantir_stock_price.pdf"
set grid
set key top left
set xdata time
set timefmt "%m/%Y"
set format x "%b %Y"
set xtics rotate by -90
set xtics 365.25*24*60*60/1 # 1 tics per year
wd = 15.25*24*60*60 # 15.25 days box width
set style fill transparent solid 0.8
plot $data using 1:(($3+$4)/2):(wd):(($4-$3)/2) with boxxyerror lw 1 lc 3 title "Palantir Technologies [US69608A1088] "
|
Licensing
I, the copyright holder of this work, hereby publish it under the following license:
  |
This file is made available under the Creative Commons CC0 1.0 Universal Public Domain Dedication. |
| The person who associated a work with this deed has dedicated the work to the public domain by waiving all of their rights to the work worldwide under copyright law, including all related and neighboring rights, to the extent allowed by law. You can copy, modify, distribute and perform the work, even for commercial purposes, all without asking permission.
|