$data <<EOF
06/1998	193.14	193.14	193.14	193.14	0.00%
07/1998	193.14	193.14	163.70	163.70	-15.24%
08/1998	163.70	174.14	132.98	132.98	-18.77%
09/1998	132.98	132.98	99.74	117.15	-11.90%
10/1998	117.15	123.48	110.82	123.48	5.40%
11/1998	123.48	142.48	123.48	136.15	10.26%
12/1998	136.15	136.15	113.04	126.65	-6.98%
01/1999	126.65	140.57	122.61	140.57	10.99%
02/1999	140.57	148.62	130.66	142.43	1.32%
03/1999	142.43	170.30	139.33	170.30	19.57%
04/1999	170.30	188.88	164.11	188.88	10.91%
05/1999	188.88	188.88	173.39	179.59	-4.92%
06/1999	179.59	189.50	179.59	185.78	3.45%
07/1999	185.78	207.45	185.78	198.17	6.67%
08/1999	198.17	200.02	187.02	194.45	-1.88%
09/1999	194.45	206.53	191.97	193.21	0.64%
10/1999	193.21	202.19	170.30	173.39	-10.26%
11/1999	173.39	183.92	161.01	176.49	1.79%
12/1999	176.49	206.83	176.49	201.26	14.03%
01/2000	201.26	201.26	179.59	179.59	-10.77%
02/2000	179.59	185.16	142.43	150.48	-16.21%
03/2000	150.48	167.20	138.10	167.20	11.11%
04/2000	167.20	179.28	165.96	173.39	3.70%
05/2000	173.39	189.80	167.82	176.49	1.79%
06/2000	176.49	185.78	168.75	178.35	1.05%
07/2000	178.35	191.97	178.35	185.78	4.17%
08/2000	185.78	185.78	154.20	154.82	-16.66%
09/2000	154.82	167.20	154.82	161.63	4.40%
10/2000	161.63	170.30	154.82	161.01	0.38%
11/2000	161.01	177.73	157.91	167.20	3.84%
12/2000	167.20	170.30	161.01	169.68	1.48%
01/2001	169.68	169.68	148.62	164.11	-3.28%
02/2001	164.11	187.64	158.59	185.78	13.20%
03/2001	185.78	191.97	171.23	191.97	3.33%
04/2001	191.97	204.36	187.64	201.26	4.84%
05/2001	201.26	216.74	191.97	216.74	7.69%
06/2001	216.74	220.46	198.17	204.67	-5.57%
07/2001	204.67	212.41	193.83	198.17	-3.18%
08/2001	198.17	204.36	182.68	184.54	-6.88%
09/2001	184.54	184.54	102.18	102.18	-44.63%
10/2001	102.18	107.13	81.74	105.28	3.03%
11/2001	105.28	106.51	75.86	83.60	-20.59%
12/2001	83.60	86.70	75.55	75.55	-9.63%
01/2002	75.55	89.79	75.55	80.50	6.55%
02/2002	80.50	85.46	77.28	85.46	6.16%
03/2002	85.46	99.08	85.46	94.75	10.87%
04/2002	94.75	94.75	87.32	89.61	-5.42%
05/2002	89.61	89.79	79.89	82.36	-8.09%
06/2002	82.36	82.36	62.91	71.18	-13.57%
07/2002	71.18	76.15	58.93	62.91	-11.62%
08/2002	62.91	63.57	44.37	50.33	-20.00%
09/2002	50.33	50.33	26.49	26.49	-47.37%
10/2002	26.49	34.76	21.85	34.43	29.97%
11/2002	34.43	49.66	33.77	49.66	44.23%
12/2002	49.66	49.66	31.45	31.45	-36.67%
01/2003	31.45	37.08	30.46	30.46	-3.15%
02/2003	30.46	31.12	18.21	19.87	-34.77%
03/2003	19.87	19.87	8.08	9.47	-52.34%
04/2003	9.47	12.32	9.47	12.32	30.10%
05/2003	12.32	23.18	12.32	22.18	80.03%
06/2003	22.18	22.45	19.53	19.53	-11.95%
07/2003	19.53	20.66	16.42	20.40	4.45%
08/2003	20.40	20.53	14.70	14.70	-27.94%
09/2003	14.70	20.66	14.70	16.89	14.90%
10/2003	16.89	18.34	16.55	18.08	7.05%
11/2003	18.08	20.59	17.08	18.15	0.39%
12/2003	18.15	18.15	13.35	13.45	-25.90%
01/2004	13.45	18.25	13.45	17.00	26.39%
02/2004	17.00	25.86	15.64	22.73	33.71%
03/2004	22.73	23.88	18.25	20.86	-8.23%
04/2004	20.86	21.17	17.31	17.31	-17.02%
05/2004	17.31	17.31	10.01	11.47	-33.74%
06/2004	11.47	11.47	7.40	9.59	-16.39%
07/2004	9.59	10.64	7.09	7.27	-24.19%
08/2004	7.27	7.27	5.33	7.10	-2.34%
09/2004	7.10	8.07	6.62	7.75	9.15%
10/2004	7.75	8.88	7.59	8.56	10.45%
11/2004	8.56	9.85	7.59	9.04	5.61%
12/2004	9.04	9.20	8.72	8.88	-1.77%
01/2005	8.88	11.46	8.88	11.46	29.05%
02/2005	11.46	11.62	10.66	11.14	-2.79%
03/2005	11.14	11.79	10.66	10.66	-4.31%
04/2005	10.66	10.82	9.36	9.69	-9.10%
05/2005	9.69	11.79	9.53	11.79	21.67%
06/2005	11.79	13.72	11.79	13.24	12.30%
07/2005	13.24	14.05	13.24	13.40	1.21%
08/2005	13.40	13.43	12.09	13.43	0.22%
09/2005	13.43	15.90	13.43	15.90	18.39%
10/2005	15.90	16.91	15.22	16.06	1.01%
11/2005	16.06	19.60	15.89	19.33	20.36%
12/2005	19.33	20.06	19.25	19.58	1.29%
01/2006	19.58	25.57	19.58	25.23	28.86%
02/2006	25.23	29.51	24.60	28.86	14.39%
03/2006	28.86	30.39	26.13	27.81	-3.64%
04/2006	27.81	29.57	25.95	28.86	3.78%
05/2006	28.86	33.38	25.77	26.61	-7.80%
06/2006	26.61	28.54	23.71	28.54	7.25%
07/2006	28.54	29.06	25.13	27.65	-3.12%
08/2006	27.65	30.41	26.70	29.79	7.74%
09/2006	29.79	30.68	28.94	28.96	-2.79%
10/2006	28.96	29.87	27.93	29.03	0.24%
11/2006	29.03	35.23	29.03	35.23	21.36%
12/2006	35.23	41.13	35.08	41.13	16.75%
01/2007	41.13	42.26	37.66	37.66	-8.44%
02/2007	37.66	39.91	35.58	36.73	-2.47%
03/2007	36.73	39.43	34.70	39.43	7.35%
04/2007	39.43	44.76	39.43	44.20	12.10%
05/2007	44.20	47.92	44.20	47.39	7.22%
06/2007	47.39	49.94	45.62	49.94	5.38%
07/2007	49.94	56.03	49.94	54.09	8.31%
08/2007	54.09	54.45	46.82	53.46	-1.16%
09/2007	53.46	60.10	51.05	57.66	7.86%
10/2007	57.66	66.52	57.66	65.63	13.82%
11/2007	65.63	66.33	53.88	61.71	-5.97%
12/2007	61.71	64.49	57.52	59.64	-3.35%
01/2008	59.64	59.64	48.51	54.05	-9.37%
02/2008	54.05	61.65	53.46	56.91	5.29%
03/2008	56.91	56.91	49.93	54.45	-4.32%
04/2008	54.45	60.72	54.45	59.86	9.94%
05/2008	59.86	65.38	59.03	65.27	9.04%
06/2008	65.27	67.57	58.30	58.59	-10.23%
07/2008	58.59	61.67	51.58	58.58	0.02%
08/2008	58.58	58.58	52.37	57.48	-1.88%
09/2008	57.48	59.28	41.86	42.76	-25.61%
10/2008	42.76	42.76	24.77	31.24	-26.94%
11/2008	31.24	35.97	28.33	33.92	8.58%
12/2008	33.92	36.97	31.52	33.15	-2.27%
01/2009	33.15	35.70	27.09	30.47	-8.08%
02/2009	30.47	35.92	29.62	30.26	0.69%
03/2009	30.26	33.36	28.95	30.91	2.15%
04/2009	30.91	38.91	30.91	38.55	24.72%
05/2009	38.55	40.40	34.88	35.67	-7.47%
06/2009	35.67	39.54	33.05	34.07	-4.49%
07/2009	34.07	39.19	31.79	38.93	14.26%
08/2009	38.93	41.03	37.07	39.50	1.46%
09/2009	39.50	42.36	37.88	40.32	2.08%
10/2009	40.32	42.36	37.80	38.20	-5.26%
11/2009	38.20	40.06	37.72	37.72	-1.26%
12/2009	37.72	40.59	37.72	39.98	5.99%
01/2010	39.98	43.58	38.77	39.31	-1.68%
02/2010	39.31	40.47	36.56	38.08	-3.13%
03/2010	38.08	40.88	37.34	37.34	-1.94%
04/2010	37.34	38.91	35.62	35.84	-4.02%
05/2010	35.84	35.88	30.10	31.48	-12.17%
06/2010	31.48	33.83	29.39	30.43	-3.34%
07/2010	30.43	32.33	29.24	32.18	5.75%
08/2010	32.18	34.49	30.26	30.26	-5.97%
09/2010	30.26	31.70	29.11	29.96	0.99%
10/2010	29.96	30.59	28.73	29.25	-2.37%
11/2010	29.25	29.60	25.00	25.67	-12.24%
12/2010	25.67	29.63	25.67	29.06	13.21%
01/2011	29.06	34.03	28.52	33.01	13.59%
02/2011	33.01	35.64	33.01	34.82	5.48%
03/2011	34.82	34.82	30.44	33.74	-3.10%
04/2011	33.74	36.41	33.74	36.04	6.82%
05/2011	36.04	36.04	32.94	34.80	-3.44%
06/2011	34.80	34.80	33.30	34.02	-2.24%
07/2011	34.02	34.72	29.55	29.55	-13.14%
08/2011	29.55	29.55	23.81	26.20	-11.34%
09/2011	26.20	26.20	18.99	20.04	-23.51%
10/2011	20.04	24.04	18.79	21.96	9.58%
11/2011	21.96	22.11	18.05	20.66	-5.92%
12/2011	20.66	21.39	17.69	18.63	-9.83%
01/2012	18.63	24.26	18.37	23.62	26.78%
02/2012	23.62	26.22	23.62	26.21	10.97%
03/2012	26.21	26.38	23.65	23.75	-9.39%
04/2012	23.75	24.38	20.42	22.43	-5.56%
05/2012	22.43	22.43	18.57	19.04	-15.11%
06/2012	19.04	20.40	18.54	19.84	4.20%
07/2012	19.84	21.93	19.52	21.93	10.53%
08/2012	21.93	23.68	21.44	22.76	3.78%
09/2012	22.76	24.31	22.11	22.11	-2.86%
10/2012	22.11	23.16	20.99	21.36	-3.39%
11/2012	21.36	23.34	21.19	23.08	8.05%
12/2012	23.08	25.00	22.90	24.33	5.42%
01/2013	24.33	27.56	24.33	26.47	8.80%
02/2013	26.47	27.56	25.82	27.39	3.48%
03/2013	27.39	28.77	25.58	25.58	-6.61%
04/2013	25.58	25.67	23.45	25.06	-2.03%
05/2013	25.06	26.10	22.32	23.60	-5.83%
06/2013	23.60	23.60	20.22	20.39	-13.60%
07/2013	20.39	21.09	19.53	20.44	0.25%
08/2013	20.44	22.59	20.44	21.53	5.33%
09/2013	21.53	22.19	21.11	21.17	-1.67%
10/2013	21.17	22.27	20.04	22.07	4.25%
11/2013	22.07	23.39	21.15	21.93	0.63%
12/2013	21.93	21.93	20.19	21.25	-3.10%
01/2014	21.25	22.49	16.39	16.39	-22.87%
02/2014	16.39	17.28	15.55	15.80	-3.60%
03/2014	15.80	16.48	15.14	16.06	1.65%
04/2014	16.06	23.72	16.06	23.72	47.70%
05/2014	23.72	23.99	22.56	23.29	-1.81%
06/2014	23.29	24.22	21.53	21.56	-7.43%
07/2014	21.56	22.39	20.38	21.58	0.09%
08/2014	21.58	21.96	21.02	21.59	0.05%
09/2014	21.59	22.44	21.59	21.86	1.25%
10/2014	21.86	22.44	20.19	22.44	2.65%
11/2014	22.44	23.39	22.34	22.71	1.20%
12/2014	22.71	22.73	21.26	21.59	-4.93%
01/2015	21.59	23.52	21.00	23.52	8.94%
02/2015	23.52	23.75	22.74	23.75	0.98%
03/2015	23.75	24.25	23.12	23.42	-1.39%
04/2015	23.42	24.09	22.47	22.47	-4.06%
05/2015	22.47	23.41	22.41	23.05	2.58%
06/2015	23.05	23.08	20.52	20.52	-10.98%
07/2015	20.52	22.07	20.27	21.43	4.43%
08/2015	21.43	22.48	20.53	22.34	4.25%
09/2015	22.34	23.40	21.77	22.38	0.18%
10/2015	22.38	24.07	22.38	23.99	7.19%
11/2015	23.99	26.64	22.90	23.32	-2.79%
12/2015	23.32	23.56	21.96	22.62	-3.00%
01/2016	22.62	22.70	19.06	19.80	-12.47%
02/2016	19.80	19.80	16.13	16.15	-18.43%
03/2016	16.15	19.05	16.15	18.01	11.52%
04/2016	18.01	19.22	17.12	18.07	0.33%
05/2016	18.07	18.20	17.21	18.16	0.50%
06/2016	18.16	18.54	15.50	16.87	-7.10%
07/2016	16.87	17.86	16.18	17.75	5.22%
08/2016	17.75	19.37	16.94	19.11	7.66%
09/2016	19.11	20.22	18.62	18.62	-2.56%
10/2016	18.62	19.66	18.46	19.66	5.59%
11/2016	19.66	21.86	19.12	20.67	5.14%
12/2016	20.67	21.20	20.44	20.99	1.55%
01/2017	20.99	21.62	20.57	21.25	1.24%
02/2017	21.25	21.82	20.45	20.53	-3.39%
03/2017	20.53	22.57	20.49	22.57	9.94%
04/2017	22.57	23.68	21.79	23.59	4.52%
05/2017	23.59	25.34	23.36	25.23	6.95%
06/2017	25.23	25.76	24.62	24.78	-1.78%
07/2017	24.78	25.58	24.23	24.63	0.61%
08/2017	24.63	24.98	23.66	24.12	-2.07%
09/2017	24.12	29.04	24.04	28.68	18.91%
10/2017	28.68	29.08	28.16	28.24	-1.53%
11/2017	28.24	28.32	26.64	27.90	-1.20%
12/2017	27.90	28.17	27.16	27.92	0.07%
01/2018	27.92	29.69	27.91	28.53	2.18%
02/2018	28.53	28.53	26.69	28.02	-1.79%
03/2018	28.02	29.61	26.92	29.49	5.25%
04/2018	29.49	30.98	29.21	30.01	1.76%
05/2018	30.01	33.10	30.01	32.69	8.93%
06/2018	32.69	33.28	31.26	31.73	-2.94%
07/2018	31.73	32.19	30.80	30.90	-2.62%
08/2018	30.90	31.04	29.60	30.55	-1.13%
09/2018	30.55	32.20	30.34	31.17	2.03%
10/2018	31.17	32.04	29.80	31.25	0.26%
11/2018	31.25	31.68	30.45	31.03	0.70%
12/2018	31.03	31.06	27.86	28.23	-9.02%
01/2019	28.23	29.32	27.37	28.71	1.70%
02/2019	28.71	30.76	28.25	30.36	5.75%
03/2019	30.36	31.76	30.18	31.22	2.83%
04/2019	31.22	32.98	31.22	31.59	1.19%
05/2019	31.59	32.83	30.46	32.80	3.83%
06/2019	32.80	34.31	32.61	32.82	0.06%
07/2019	32.82	36.32	32.82	36.06	9.87%
08/2019	36.06	36.35	34.66	35.90	0.44%
09/2019	35.90	36.67	34.26	35.03	-2.42%
10/2019	35.03	36.04	34.14	36.04	2.88%
11/2019	36.04	36.90	34.74	36.64	1.66%
12/2019	36.64	39.61	36.63	39.32	7.31%
01/2020	39.32	44.29	39.14	44.29	12.64%
02/2020	44.29	46.83	41.11	41.11	-7.18%
03/2020	41.11	43.53	29.04	35.31	-14.11%
04/2020	35.31	36.99	33.90	35.39	0.23%
05/2020	35.39	36.90	32.72	36.20	2.29%
06/2020	36.20	40.73	36.20	38.55	6.49%
07/2020	38.55	46.30	37.77	43.71	13.39%
08/2020	43.71	44.96	43.29	43.49	0.50%
09/2020	43.49	44.50	39.51	39.87	-8.32%
10/2020	39.87	39.87	35.89	36.40	-8.70%
11/2020	36.40	45.22	34.54	44.60	22.53%
12/2020	44.60	46.71	43.96	46.58	4.44%
01/2021	46.58	49.02	43.67	45.08	-3.22%
02/2021	45.08	46.74	40.34	41.62	-7.68%
03/2021	41.62	43.74	40.11	42.60	2.35%
04/2021	42.60	47.48	42.60	45.48	6.76%
05/2021	45.48	46.64	42.99	45.82	0.75%
06/2021	45.82	46.49	42.52	42.54	-7.16%
07/2021	42.54	43.46	35.01	35.01	-17.70%
08/2021	35.01	36.99	34.70	36.47	4.17%
09/2021	36.47	36.59	30.28	33.07	-9.32%
10/2021	33.07	33.07	30.56	30.79	-6.89%
11/2021	30.79	34.93	30.79	31.54	2.44%
12/2021	31.54	32.53	28.45	30.76	-2.47%
01/2022	30.76	34.40	28.70	28.70	-6.70%
02/2022	28.70	28.78	22.36	22.36	-22.09%
03/2022	22.36	22.47	18.15	21.33	-4.61%
04/2022	21.33	21.96	19.99	21.02	-1.45%
05/2022	21.02	25.89	20.78	25.26	20.17%
06/2022	25.26	26.55	21.70	21.70	-14.09%
07/2022	21.70	24.75	21.19	23.30	7.37%
08/2022	23.30	25.38	20.40	20.40	-12.45%
09/2022	20.40	21.88	16.46	16.71	-18.09%
10/2022	16.71	20.90	16.71	20.90	25.07%
11/2022	20.90	25.68	20.60	25.02	19.71%
12/2022	25.02	25.02	22.78	22.85	-8.67%
01/2023	22.85	27.71	22.85	27.25	19.26%
02/2023	27.25	28.19	26.80	27.80	2.02%
03/2023	27.80	28.31	23.40	24.91	-10.40%
04/2023	24.91	25.26	21.58	22.80	-8.47%
05/2023	22.80	27.37	22.58	25.71	12.76%
06/2023	25.71	27.88	25.71	27.23	5.91%
07/2023	27.23	28.06	25.35	27.77	1.98%
08/2023	27.77	27.77	24.72	25.69	-7.49%
09/2023	25.69	25.69	22.28	22.87	-10.98%
10/2023	22.87	22.87	11.80	12.80	-44.03%
11/2023	12.80	14.09	11.40	11.40	-10.94%
12/2023	11.40	12.27	10.80	12.15	6.58%
01/2024	12.15	12.19	10.97	11.81	-2.80%
02/2024	11.81	12.47	11.22	12.35	4.57%
03/2024	12.35	14.05	11.68	14.05	13.77%
04/2024	14.05	15.56	13.86	14.85	5.69%
05/2024	14.85	19.60	14.85	17.81	19.93%
06/2024	17.81	18.02	15.32	15.55	-12.69%
07/2024	15.55	18.37	15.55	18.16	16.78%
08/2024	18.16	18.74	16.65	18.43	1.49%
09/2024	18.43	18.90	16.13	18.80	2.01%
10/2024	18.80	20.50	18.10	20.17	7.29%
11/2024	20.17	22.69	19.69	21.00	4.12%
12/2024	21.00	22.40	20.05	21.74	3.52%
01/2025	21.74	22.15	19.10	19.32	-11.13%
02/2025	19.32	20.94	18.80	20.94	8.39%
03/2025	20.94	25.52	19.90	20.00	-4.49%
04/2025	20.00	20.80	16.80	20.80	4.00%
05/2025	20.80	22.44	18.51	20.01	-3.80%
06/2025	20.01	20.01	18.12	19.90	0.55%
07/2025	19.90	22.54	19.32	20.69	3.97%
08/2025	20.69	21.84	20.01	20.37	-1.55%
09/2025	20.37	22.16	19.51	21.67	6.38%
10/2025	21.67	23.00	21.48	21.75	0.37%
11/2025	21.75	23.84	20.81	22.53	3.59%
12/2025	22.53	25.00	21.51	25.00	10.96%
EOF

set term pdf size 22,13
set term pdf font "sans,20"
set output "Alstom_stock_price.pdf"
set grid
set key top left
set xdata time
set timefmt "%m/%Y"
set format x "%b %Y"
set xtics rotate by -90 
set xtics 365.25*24*60*60/1	# 1 tics per year

wd = 15.25*24*60*60	# 15.25 days box width
set style fill transparent solid 0.8
plot $data using 1:(($3+$4)/2):(wd):(($4-$3)/2) with boxxyerror lw 1 lc 3 title "Alstom [FR0010220475] "