$data <<EOF
02/2000 3.150000        3.500000        2.310000        2.310000        -26.590000%
03/2000 2.310000        3.100000        2.310000        2.500000        8.110000%
04/2000 2.500000        2.500000        1.910000        2.290000        -8.500000%
05/2000 2.290000        3.190000        2.280000        3.140000        37.160000%
06/2000 3.140000        3.760000        2.690000        3.060000        -2.390000%
07/2000 3.060000        3.160000        2.750000        2.940000        -4.080000%
08/2000 2.940000        2.990000        2.440000        2.880000        -2.130000%
09/2000 2.880000        2.880000        2.140000        2.430000        -15.430000%
10/2000 2.430000        2.880000        2.260000        2.810000        15.680000%
11/2000 2.810000        2.810000        1.810000        1.810000        -35.560000%
12/2000 1.810000        1.810000        0.790000        0.940000        -48.280000%
01/2001 0.940000        1.980000        0.830000        1.430000        52.000000%
02/2001 1.430000        1.430000        0.780000        0.950000        -33.330000%
03/2001 0.950000        1.250000        0.880000        1.040000        9.210000%
04/2001 1.040000        1.780000        0.950000        1.730000        66.270000%
05/2001 1.730000        1.860000        1.600000        1.860000        7.970000%
06/2001 1.860000        2.000000        1.800000        1.950000        4.700000%
07/2001 1.950000        1.950000        1.310000        1.310000        -32.690000%
08/2001 1.310000        1.440000        1.040000        1.040000        -20.950000%
09/2001 1.040000        1.060000        0.490000        0.630000        -39.760000%
10/2001 0.195503        0.295503        0.089303        0.170503        -4.000000%
11/2001 0.600000        1.040000        0.560000        0.740000        23.960000%
12/2001 0.314303        0.314303        0.108003        0.189303        -16.810000%
01/2002 0.189303        0.189303        0.045503        0.095503        -15.150000%
02/2002 0.095503        0.126803        0.375000        0.045503        -9.520000%
03/2002 0.045503        0.251803        0.045503        0.051803        1.320000%
04/2002 0.051803        0.108003        0.033003        0.076803        5.190000%
05/2002 0.076803        0.076803        0.287500        0.287500        -43.210000%
06/2002 0.287500        0.325000        0.275000        0.275000        -4.350000%
07/2002 0.275000        0.306300        0.175000        0.243800        -11.360000%
08/2002 0.243800        0.243800        0.193800        0.200000        -17.950000%
09/2002 0.200000        0.200000        0.143800        0.143800        -28.130000%
10/2002 0.143800        0.237500        0.143800        0.231300        60.870000%
11/2002 0.231300        0.313800        0.225000        0.312500        35.140000%
12/2002 0.312500        0.331300        0.287500        0.318800        2.000000%
01/2003 0.318800        0.337500        0.262500        0.262500        -17.650000%
02/2003 0.262500        0.306300        0.231300        0.306300        16.670000%
03/2003 0.306300        0.337500        0.287500        0.293800        -4.080000%
04/2003 0.293800        0.375000        0.293800        0.375000        27.660000%
05/2003 0.375000        0.375000        0.375000        0.045503        26.670000%
06/2003 0.045503        0.109303        0.008003        0.058003        2.630000%
07/2003 0.058003        0.195503        0.020503        0.195503        28.210000%
08/2003 0.195503        0.358003        0.195503        0.258003        10.000000%
09/2003 0.258003        0.383003        0.214303        0.370503        16.360000%
10/2003 0.370503        0.370503        0.370503        0.028506        10.940000%
11/2003 0.890000        1.080000        0.890000        1.030000        15.490000%
12/2003 1.030000        1.290000        0.970000        1.290000        26.220000%
01/2004 1.290000        1.490000        1.210000        1.490000        14.980000%
02/2004 1.490000        1.910000        1.490000        1.880000        26.470000%
03/2004 1.880000        2.000000        1.660000        1.730000        -8.170000%
04/2004 1.730000        1.750000        1.430000        1.510000        -12.450000%
05/2004 1.510000        1.760000        1.510000        1.660000        9.500000%
06/2004 1.660000        1.860000        1.660000        1.740000        4.910000%
07/2004 1.740000        1.740000        1.570000        1.660000        -4.320000%
08/2004 1.660000        1.720000        1.530000        1.710000        2.630000%
09/2004 1.710000        1.750000        1.660000        1.740000        1.830000%
10/2004 1.740000        1.910000        1.710000        1.900000        9.350000%
11/2004 1.900000        1.910000        1.790000        1.880000        0.990000%
12/2004 1.880000        2.240000        1.880000        2.220000        18.140000%
01/2005 2.220000        2.720000        2.220000        2.650000        19.350000%
02/2005 2.650000        3.600000        2.630000        3.550000        33.840000%
03/2005 3.550000        3.580000        3.080000        3.410000        -4.050000%
04/2005 3.410000        3.410000        2.900000        3.150000        -7.520000%
05/2005 3.150000        3.870000        3.140000        3.810000        20.830000%
06/2005 3.810000        4.360000        3.810000        4.340000        13.960000%
07/2005 4.340000        4.890000        4.290000        4.890000        12.820000%
08/2005 4.890000        5.120000        4.680000        4.850000        0.970000%
09/2005 4.850000        5.210000        4.730000        4.800000        -1.060000%
10/2005 4.800000        5.960000        4.610000        5.960000        24.350000%
11/2005 5.960000        6.030000        4.710000        5.630000        -5.620000%
12/2005 5.630000        6.040000        4.970000        5.160000        -8.400000%
01/2006 5.160000        6.380000        5.000000        5.950000        15.420000%
02/2006 5.950000        6.460000        5.880000        6.070000        1.930000%
03/2006 6.070000        7.030000        6.070000        6.940000        14.470000%
04/2006 6.940000        7.090000        6.730000        6.810000        -1.980000%
05/2006 6.810000        6.900000        5.010000        5.680000        -16.610000%
06/2006 5.680000        6.280000        5.400000        6.170000        8.770000%
07/2006 6.170000        6.170000        5.580000        5.720000        -7.290000%
08/2006 5.720000        6.130000        5.000000        6.070000        5.990000%
09/2006 6.070000        6.980000        6.070000        6.340000        4.490000%
10/2006 6.340000        6.790000        6.010000        6.750000        6.510000%
11/2006 6.750000        7.070000        6.380000        6.410000        -5.000000%
12/2006 6.410000        7.620000        6.410000        7.330000        14.350000%
01/2007 7.330000        7.550000        7.100000        7.550000        2.970000%
02/2007 7.550000        8.020000        6.300000        7.210000        -4.470000%
03/2007 7.210000        7.760000        6.970000        7.240000        0.350000%
04/2007 7.240000        7.730000        7.240000        7.720000        6.600000%
05/2007 7.720000        8.680000        7.390000        8.380000        8.550000%
06/2007 8.380000        9.070000        8.200000        9.000000        7.460000%
07/2007 9.000000        9.250000        7.270000        7.270000        -19.190000%
08/2007 7.270000        7.680000        6.480000        6.970000        -4.130000%
09/2007 6.970000        7.050000        6.150000        6.880000        -1.400000%
10/2007 6.880000        8.290000        6.870000        8.050000        17.130000%
11/2007 8.050000        8.100000        6.040000        6.780000        -15.860000%
12/2007 6.780000        6.780000        5.960000        6.750000        0.370000%
01/2008 6.750000        7.610000        6.110000        6.880000        1.930000%
02/2008 6.880000        6.920000        6.310000        6.500000        -5.600000%
03/2008 6.500000        6.500000        5.860000        6.410000        -1.270000%
04/2008 6.410000        6.780000        5.470000        6.090000        -5.030000%
05/2008 6.090000        6.660000        6.060000        6.660000        9.320000%
06/2008 6.660000        6.750000        6.020000        6.360000        -4.430000%
07/2008 6.360000        6.360000        5.000000        5.660000        -11.000000%
08/2008 5.660000        5.850000        5.370000        5.850000        3.220000%
09/2008 5.850000        7.320000        5.850000        6.440000        10.140000%
10/2008 6.440000        6.940000        4.780000        4.890000        -24.000000%
11/2008 4.890000        5.940000        4.890000        5.680000        16.100000%
12/2008 5.680000        6.370000        5.620000        6.100000        7.390000%
01/2009 6.100000        6.380000        5.350000        6.260000        2.580000%
02/2009 6.260000        6.560000        4.690000        5.320000        -15.060000%
03/2009 5.320000        6.150000        5.040000        5.440000        2.400000%
04/2009 5.440000        5.890000        5.340000        5.430000        0.230000%
05/2009 5.430000        7.200000        5.430000        6.590000        21.410000%
06/2009 6.590000        7.200000        6.240000        7.200000        9.140000%
07/2009 7.200000        7.510000        6.820000        7.250000        0.800000%
08/2009 7.250000        7.550000        7.050000        7.420000        2.340000%
09/2009 7.420000        8.380000        7.250000        7.780000        4.820000%
10/2009 7.780000        8.680000        7.600000        8.620000        10.760000%
11/2009 8.620000        8.630000        8.170000        8.170000        -5.220000%
12/2009 8.170000        8.700000        8.080000        8.530000        4.380000%
01/2010 8.530000        9.000000        8.280000        8.450000        0.880000%
02/2010 8.450000        9.740000        8.130000        9.590000        13.520000%
03/2010 9.590000        9.630000        8.710000        9.350000        -2.530000%
04/2010 9.350000        10.090000       9.350000        10.000000       6.900000%
05/2010 10.000000       10.070000       8.890000        10.070000       0.760000%
06/2010 10.070000       10.430000       9.400000        9.780000        -2.920000%
07/2010 9.780000        10.470000       9.140000        9.720000        0.590000%
08/2010 9.720000        9.760000        8.470000        8.470000        -12.890000%
09/2010 8.470000        9.390000        8.410000        9.390000        10.850000%
10/2010 9.390000        10.030000       9.140000        10.030000       6.810000%
11/2010 10.030000       11.230000       10.030000       11.110000       10.840000%
12/2010 11.110000       11.690000       10.790000       11.550000       3.940000%
01/2011 11.550000       11.820000       10.950000       11.750000       1.710000%
02/2011 11.750000       11.770000       10.830000       11.160000       -4.960000%
03/2011 11.160000       11.320000       10.450000       11.300000       1.180000%
04/2011 11.300000       12.630000       11.300000       12.630000       11.780000%
05/2011 12.630000       12.720000       11.800000       12.010000       -4.890000%
06/2011 12.010000       12.560000       11.400000       11.730000       -2.340000%
07/2011 11.730000       12.890000       11.730000       12.590000       7.320000%
08/2011 12.590000       12.590000       10.150000       11.730000       -6.830000%
09/2011 11.730000       11.830000       10.880000       11.200000       -4.480000%
10/2011 11.200000       12.000000       11.030000       12.000000       7.140000%
11/2011 12.000000       12.000000       10.020000       10.810000       -9.960000%
12/2011 10.810000       11.610000       10.460000       10.880000       0.680000%
01/2012 10.880000       12.980000       10.880000       12.520000       15.090000%
02/2012 12.520000       13.320000       12.420000       12.500000       0.160000%
03/2012 12.500000       12.900000       11.930000       12.900000       3.200000%
04/2012 12.900000       14.640000       12.900000       14.640000       13.460000%
05/2012 14.640000       14.900000       11.950000       13.080000       -10.610000%
06/2012 13.080000       14.190000       11.530000       11.860000       -9.340000%
07/2012 11.860000       12.630000       11.710000       11.980000       1.040000%
08/2012 11.980000       12.440000       11.280000       11.480000       -4.190000%
09/2012 11.480000       11.800000       11.120000       11.520000       0.340000%
10/2012 11.520000       12.040000       11.260000       11.510000       0.130000%
11/2012 11.510000       12.910000       10.890000       12.650000       9.980000%
12/2012 12.650000       13.430000       12.560000       13.300000       5.110000%
01/2013 13.300000       13.840000       12.710000       13.150000       -1.110000%
02/2013 13.150000       13.280000       12.870000       13.120000       0.240000%
03/2013 13.120000       13.680000       12.900000       13.120000       0.010000%
04/2013 13.120000       14.750000       13.120000       14.740000       12.340000%
05/2013 14.740000       16.630000       14.210000       16.630000       12.860000%
06/2013 16.630000       16.630000       14.640000       15.580000       -6.340000%
07/2013 15.580000       16.920000       15.210000       16.920000       8.600000%
08/2013 16.920000       17.490000       15.740000       15.800000       -6.640000%
09/2013 15.800000       16.350000       15.510000       16.350000       3.500000%
10/2013 16.350000       18.220000       16.310000       17.900000       9.480000%
11/2013 17.900000       19.250000       17.000000       19.250000       7.530000%
12/2013 19.250000       19.250000       18.240000       18.250000       -5.170000%
01/2014 18.250000       20.480000       18.250000       18.830000       3.180000%
02/2014 18.830000       21.980000       18.300000       21.980000       16.680000%
03/2014 21.980000       24.150000       21.050000       24.150000       9.900000%
04/2014 24.150000       24.330000       22.280000       22.810000       -5.570000%
05/2014 22.810000       23.050000       20.610000       22.590000       0.960000%
06/2014 22.590000       22.980000       21.040000       21.040000       -6.850000%
07/2014 21.040000       22.600000       20.220000       21.990000       4.500000%
08/2014 21.990000       22.080000       20.100000       21.390000       -2.710000%
09/2014 21.390000       23.520000       21.360000       22.200000       3.770000%
10/2014 22.200000       22.200000       19.000000       21.060000       -5.110000%
11/2014 21.060000       24.650000       20.550000       24.650000       17.040000%
12/2014 24.650000       24.750000       23.000000       24.420000       0.930000%
01/2015 24.420000       25.690000       23.000000       25.020000       2.450000%
02/2015 25.020000       28.120000       25.020000       27.410000       9.570000%
03/2015 27.410000       29.990000       26.570000       29.250000       6.700000%
04/2015 29.250000       32.200000       29.250000       30.850000       5.470000%
05/2015 30.850000       33.100000       30.230000       32.390000       4.980000%
06/2015 32.390000       33.310000       30.800000       32.370000       0.050000%
07/2015 32.370000       34.420000       30.870000       34.420000       6.330000%
08/2015 34.420000       35.690000       29.770000       30.940000       -10.100000%
09/2015 30.940000       33.490000       30.240000       32.780000       5.950000%
10/2015 32.780000       36.720000       32.300000       35.730000       8.980000%
11/2015 35.730000       37.340000       33.610000       33.660000       -5.790000%
12/2015 33.660000       36.660000       32.940000       36.660000       8.910000%
01/2016 36.660000       36.660000       29.510000       33.560000       -8.450000%
02/2016 33.560000       33.610000       28.960000       31.870000       -5.020000%
03/2016 31.870000       33.470000       31.050000       31.340000       -1.680000%
04/2016 31.340000       31.340000       29.210000       30.530000       -2.580000%
05/2016 30.530000       32.210000       29.780000       30.630000       0.320000%
06/2016 30.630000       30.630000       27.540000       27.540000       -10.100000%
07/2016 27.540000       31.130000       26.250000       31.130000       13.060000%
08/2016 31.130000       31.690000       30.240000       31.150000       0.050000%
09/2016 31.150000       31.800000       29.450000       31.180000       0.110000%
10/2016 31.180000       32.860000       31.180000       32.860000       5.380000%
11/2016 32.860000       32.860000       28.120000       28.120000       -14.430000%
12/2016 28.120000       30.040000       27.250000       29.940000       6.500000%
01/2017 29.940000       32.700000       29.450000       32.030000       6.970000%
02/2017 32.030000       34.580000       31.850000       34.190000       6.740000%
03/2017 34.190000       36.610000       34.010000       36.420000       6.530000%
04/2017 36.420000       36.880000       35.510000       35.600000       -2.250000%
05/2017 35.600000       38.700000       34.760000       38.700000       8.700000%
06/2017 38.700000       39.990000       38.470000       38.740000       0.110000%
07/2017 38.740000       39.650000       38.000000       39.100000       0.940000%
08/2017 39.100000       39.500000       35.620000       36.820000       -5.850000%
09/2017 36.820000       38.110000       36.820000       37.000000       0.490000%
10/2017 37.000000       37.080000       34.800000       35.750000       -3.370000%
11/2017 35.750000       40.890000       35.310000       40.700000       13.850000%
12/2017 40.700000       40.920000       38.030000       38.350000       -5.770000%
01/2018 38.350000       41.900000       38.350000       40.340000       5.190000%
02/2018 40.340000       43.260000       38.500000       40.160000       0.450000%
03/2018 40.160000       41.720000       36.980000       38.000000       -5.380000%
04/2018 38.000000       38.700000       37.340000       38.700000       1.840000%
05/2018 38.700000       41.860000       38.600000       41.340000       6.820000%
06/2018 41.340000       43.180000       41.340000       42.280000       2.270000%
07/2018 42.280000       42.280000       38.800000       40.180000       -4.970000%
08/2018 40.180000       40.180000       36.120000       37.700000       -6.170000%
09/2018 37.700000       38.460000       36.900000       38.160000       1.220000%
10/2018 38.160000       38.620000       32.000000       33.180000       -13.050000%
11/2018 33.180000       34.840000       32.900000       33.940000       2.290000%
12/2018 33.940000       35.800000       31.340000       32.740000       -3.540000%
01/2019 32.740000       37.860000       32.740000       36.900000       12.710000%
02/2019 36.900000       41.000000       36.760000       39.560000       7.210000%
03/2019 39.560000       42.120000       38.640000       42.120000       6.470000%
04/2019 42.120000       45.300000       42.120000       45.300000       7.550000%
05/2019 45.300000       46.260000       40.180000       40.180000       -11.300000%
06/2019 40.180000       41.840000       39.480000       40.800000       1.540000%
07/2019 40.800000       46.520000       40.800000       45.100000       10.540000%
08/2019 45.100000       50.950000       44.340000       49.700000       10.200000%
09/2019 49.700000       51.150000       48.360000       51.150000       2.920000%
10/2019 51.150000       54.450000       50.500000       54.450000       6.450000%
11/2019 54.450000       55.800000       52.350000       55.800000       2.480000%
12/2019 55.800000       57.600000       54.600000       57.250000       2.600000%
01/2020 57.250000       61.200000       56.300000       56.600000       -1.140000%
02/2020 56.600000       59.250000       47.520000       47.520000       -16.040000%
03/2020 47.520000       49.100000       27.420000       41.060000       -13.590000%
04/2020 41.060000       41.260000       37.180000       37.580000       -8.480000%
05/2020 37.580000       42.900000       35.040000       40.560000       7.930000%
06/2020 40.560000       44.020000       37.040000       37.040000       -8.680000%
07/2020 37.040000       38.460000       32.240000       33.680000       -9.070000%
08/2020 33.680000       42.040000       32.220000       42.040000       24.820000%
09/2020 42.040000       43.580000       41.000000       41.000000       -2.470000%
10/2020 41.000000       43.580000       37.420000       37.420000       -8.730000%
11/2020 37.420000       52.150000       37.420000       51.000000       36.290000%
12/2020 51.000000       54.450000       49.720000       54.450000       6.760000%
01/2021 54.450000       54.450000       47.860000       48.480000       -10.960000%
02/2021 48.480000       57.550000       48.420000       56.700000       16.960000%
03/2021 56.700000       58.250000       49.200000       50.050000       -11.730000%
04/2021 50.050000       57.380000       49.990000       56.900000       13.690000%
05/2021 56.900000       56.900000       52.040000       56.700000       0.350000%
06/2021 56.700000       60.020000       52.940000       52.940000       -6.630000%
07/2021 52.940000       58.100000       52.640000       56.400000       6.540000%
08/2021 56.400000       59.980000       53.300000       54.700000       -3.010000%
09/2021 54.700000       65.500000       54.700000       65.340000       19.450000%
10/2021 65.340000       66.840000       62.800000       63.100000       -3.430000%
11/2021 63.100000       71.760000       57.340000       58.000000       -8.080000%
12/2021 58.000000       65.100000       56.600000       64.840000       11.790000%
01/2022 64.840000       69.700000       60.720000       62.500000       -3.610000%
02/2022 62.500000       67.200000       61.100000       62.680000       0.290000%
03/2022 62.680000       63.620000       53.500000       61.640000       -1.660000%
04/2022 61.640000       69.250000       61.640000       65.050000       5.530000%
05/2022 65.050000       66.050000       57.300000       59.900000       -7.920000%
06/2022 59.900000       59.900000       50.100000       50.350000       -15.940000%
07/2022 50.350000       53.750000       49.040000       53.750000       6.750000%
08/2022 53.750000       58.650000       52.950000       53.350000       0.740000%
09/2022 53.350000       54.150000       40.980000       42.580000       -20.190000%
10/2022 42.580000       48.160000       42.400000       48.160000       13.100000%
11/2022 48.160000       59.250000       47.460000       59.250000       23.030000%
12/2022 59.250000       62.650000       58.950000       59.700000       0.760000%
01/2023 59.700000       65.900000       59.200000       63.900000       7.040000%
02/2023 63.900000       67.500000       61.500000       62.250000       -2.580000%
03/2023 62.250000       62.400000       54.150000       57.300000       -7.950000%
04/2023 57.300000       58.750000       55.500000       58.750000       2.530000%
05/2023 58.750000       65.400000       56.100000       63.700000       8.430000%
06/2023 63.700000       71.050000       56.500000       57.500000       -9.730000%
07/2023 57.500000       64.200000       56.800000       61.750000       7.390000%
08/2023 61.750000       62.800000       55.850000       57.950000       -6.150000%
09/2023 57.950000       59.100000       52.650000       54.100000       -6.640000%
10/2023 54.100000       57.550000       52.900000       56.850000       5.080000%
11/2023 56.850000       64.400000       56.850000       62.150000       9.320000%
12/2023 62.150000       64.800000       61.000000       63.200000       1.690000%
01/2024 63.200000       63.400000       58.850000       62.300000       -1.420000%
02/2024 62.300000       72.500000       62.300000       72.500000       16.370000%
03/2024 72.500000       82.650000       72.500000       82.650000       14.000000%
04/2024 82.650000       85.750000       79.700000       83.650000       1.210000%
05/2024 83.650000       84.500000       79.250000       79.250000       -5.260000%
06/2024 79.250000       81.950000       77.550000       77.800000       -1.830000%
07/2024 77.800000       81.600000       75.700000       81.600000       4.880000%
08/2024 81.600000       86.750000       74.200000       84.600000       3.680000%
09/2024 84.600000       93.400000       83.800000       93.400000       10.400000%
10/2024 93.400000       99.850000       91.900000       96.000000       2.780000%
11/2024 96.000000       97.700000       81.400000       82.800000       -13.750000%
12/2024 82.800000       87.000000       81.050000       82.000000       0.970000%
01/2025 82.000000       94.650000       82.000000       94.650000       15.430000%
02/2025 94.650000       106.500000      93.750000       105.600000      11.570000%
03/2025 105.600000      107.400000      92.450000       92.450000       -12.450000%
04/2025 92.450000       103.100000      87.850000       103.100000      11.520000%
05/2025 103.100000      113.100000      103.100000      106.700000      3.490000%
06/2025 106.700000      109.700000      102.200000      105.500000      -1.120000%
07/2025 105.500000      106.100000      100.200000      100.200000      -5.020000%
08/2025 100.200000      100.200000      80.400000       80.550000       -19.610000%
09/2025 80.550000       88.900000       78.650000       83.050000       3.100000%
10/2025 83.050000       83.650000       76.600000       77.600000       -6.560000%
11/2025 77.600000       84.200000       75.350000       84.200000       8.510000%
12/2025 84.200000       84.200000       76.350000       78.400000       -6.890000%
01/2026 78.400000       79.850000       70.800000       71.550000       -8.740000%
02/2026 71.550000       71.600000       64.200000       67.850000       -5.170000%
03/2026 67.850000       69.700000       48.900000       50.600000       -25.420000%
EOF

set term pdf size 22,13
set term pdf font "sans,20"
set output "CTS_Eventim_stock_price.pdf"
set termoption noenhanced
set grid
set key top left
set xdata time
set timefmt "%m/%Y"
set format x "%b %Y"
set xtics rotate by -90 
set xtics 365.25*24*60*60/1     # 1 tics per year

wd = 15.25*24*60*60     # 15.25 days box width
set style fill transparent solid 0.8
plot $data using 1:(($3+$4)/2):(wd):(($4-$3)/2) with boxxyerror lw 1 lc 3 title "CTS Eventim [DE0005470306] "