File:Deutsche Konsum REIT stock price.pdf
Summary
| Description |
English: Stock price; data obtained from https://www.boerse.de/historische-kurse |
| Date | |
| Source | Own work |
| Author | Jochen Burghardt |
Gnuplot source code |
|---|
$data <<EOF
12/2015 3.85 4.91 3.85 4.52 17.44%
01/2016 4.52 6.50 4.52 6.02 33.22%
02/2016 6.02 6.25 5.87 5.87 -2.57%
03/2016 5.87 6.25 5.87 6.18 5.37%
04/2016 6.18 6.22 6.03 6.20 0.34%
05/2016 6.20 6.21 6.09 6.10 -1.63%
06/2016 6.10 6.47 6.10 6.21 1.75%
07/2016 6.21 7.68 6.17 7.50 20.86%
08/2016 7.50 8.58 7.50 8.57 14.22%
09/2016 8.57 9.42 8.36 8.89 3.77%
10/2016 8.89 9.15 8.14 8.65 -2.73%
11/2016 8.65 8.67 7.96 8.45 -2.34%
12/2016 8.45 8.50 7.16 8.25 -2.39%
01/2017 8.25 8.69 8.19 8.66 5.02%
02/2017 8.66 9.30 8.50 8.60 0.67%
03/2017 8.60 8.97 8.46 8.55 0.59%
04/2017 8.55 8.78 8.18 8.18 -4.32%
05/2017 8.18 8.70 8.03 8.52 4.12%
06/2017 8.52 8.78 8.42 8.49 0.36%
07/2017 8.49 8.64 8.43 8.55 0.77%
08/2017 8.55 8.99 8.48 8.91 4.17%
09/2017 8.91 10.29 8.86 10.01 12.38%
10/2017 10.01 10.84 9.70 10.30 2.88%
11/2017 10.30 10.40 9.90 10.05 -2.41%
12/2017 10.05 10.35 10.00 10.02 0.29%
01/2018 10.02 10.60 10.02 10.35 3.26%
02/2018 10.35 10.35 9.52 10.20 -1.45%
03/2018 10.20 10.75 9.82 10.25 0.49%
04/2018 10.25 10.45 10.00 10.15 0.98%
05/2018 10.15 11.60 10.15 11.40 12.32%
06/2018 11.40 11.90 11.00 11.15 -2.19%
07/2018 11.15 11.25 10.90 11.20 0.45%
08/2018 11.20 11.20 10.25 10.90 -2.68%
09/2018 10.90 10.95 10.40 10.80 0.92%
10/2018 10.80 11.00 10.30 10.40 -3.70%
11/2018 10.40 10.95 10.40 10.65 2.40%
12/2018 10.65 10.90 9.66 10.20 -4.23%
01/2019 10.20 11.05 10.15 11.00 7.84%
02/2019 11.00 11.30 10.85 11.10 0.91%
03/2019 11.10 13.00 10.90 12.85 15.77%
04/2019 12.85 14.25 12.85 13.90 8.17%
05/2019 13.90 15.40 13.60 14.50 4.32%
06/2019 14.50 17.15 14.50 16.85 16.21%
07/2019 16.85 16.95 14.15 14.80 -12.17%
08/2019 14.80 15.70 14.20 15.35 3.72%
09/2019 15.35 16.45 15.20 16.05 4.56%
10/2019 16.05 16.10 14.95 14.95 -6.85%
11/2019 14.95 15.90 14.60 15.30 2.34%
12/2019 15.30 15.75 14.65 15.70 2.61%
01/2020 15.70 17.50 15.35 15.40 -1.91%
02/2020 15.40 17.75 15.40 17.00 10.39%
03/2020 17.00 18.30 13.45 13.85 -18.53%
04/2020 13.85 17.15 13.85 17.15 23.83%
05/2020 17.15 17.65 16.05 16.85 -1.75%
06/2020 16.85 17.60 16.50 17.20 2.08%
07/2020 17.20 17.95 15.30 15.30 -11.05%
08/2020 15.30 16.20 14.80 15.90 3.92%
09/2020 15.90 16.90 15.30 15.85 0.31%
10/2020 15.85 16.00 15.15 15.50 -2.21%
11/2020 15.50 16.25 15.25 15.65 0.97%
12/2020 15.65 16.25 15.00 15.65 0.00%
01/2021 15.65 16.00 15.10 15.10 -3.51%
02/2021 15.10 15.90 15.10 15.50 2.65%
03/2021 15.50 15.90 15.20 15.90 2.58%
04/2021 15.90 15.90 15.25 15.70 -1.26%
05/2021 15.70 15.70 14.95 15.15 -3.50%
06/2021 15.15 15.45 14.65 15.00 0.99%
07/2021 15.00 15.30 14.45 14.45 -3.67%
08/2021 14.45 14.60 13.90 14.40 0.35%
09/2021 14.40 14.40 12.95 14.15 -1.74%
10/2021 14.15 15.50 13.85 15.05 6.36%
11/2021 15.05 15.20 14.40 14.40 -4.32%
12/2021 14.40 14.75 13.70 13.90 -3.47%
01/2022 13.90 14.60 13.25 13.35 -3.96%
02/2022 13.35 13.75 13.10 13.10 -1.87%
03/2022 13.10 13.70 12.65 12.65 -3.44%
04/2022 12.65 12.70 11.75 11.75 -7.11%
05/2022 11.75 12.60 11.75 12.00 2.13%
06/2022 12.00 12.10 10.80 10.95 -8.75%
07/2022 10.95 11.00 9.82 9.92 -9.41%
08/2022 9.92 10.45 9.38 9.88 0.40%
09/2022 9.88 9.92 8.20 8.20 -17.00%
10/2022 8.20 8.48 8.12 8.12 0.98%
11/2022 8.12 8.24 7.50 7.86 -3.20%
12/2022 7.86 8.06 7.42 7.42 -5.60%
01/2023 7.42 8.40 7.12 7.90 6.47%
02/2023 7.90 8.28 7.26 8.18 3.54%
03/2023 8.18 8.18 6.40 6.78 -17.11%
04/2023 6.78 7.70 6.64 7.54 11.21%
05/2023 7.54 7.54 6.30 6.30 -16.45%
06/2023 6.30 6.98 6.14 6.28 0.32%
07/2023 6.28 6.46 5.34 6.00 -4.46%
08/2023 6.00 6.48 5.94 6.06 1.00%
09/2023 6.06 6.38 5.74 5.74 -5.28%
10/2023 5.74 5.74 3.13 3.21 -44.08%
11/2023 3.21 3.30 2.70 3.30 2.80%
12/2023 3.30 3.64 2.78 3.32 0.61%
01/2024 3.32 3.49 3.15 3.21 -3.31%
02/2024 3.21 3.58 2.75 2.76 -14.02%
03/2024 2.76 3.09 2.52 3.09 11.96%
04/2024 3.09 3.09 2.38 2.65 -14.24%
05/2024 2.65 3.13 2.46 2.97 12.08%
06/2024 2.97 2.97 2.59 2.73 -8.08%
07/2024 2.73 2.74 2.43 2.64 -3.30%
08/2024 2.64 2.97 2.51 2.97 12.50%
09/2024 2.97 3.75 2.67 3.69 24.24%
10/2024 3.69 5.00 3.47 5.00 35.50%
11/2024 5.00 5.00 3.50 3.80 -24.00%
12/2024 3.80 4.00 3.45 3.52 -7.37%
01/2025 3.52 3.72 3.37 3.56 1.14%
02/2025 3.56 3.65 2.86 2.94 -17.42%
03/2025 2.94 3.31 2.90 2.95 0.34%
04/2025 2.95 3.16 2.63 2.96 0.34%
05/2025 2.96 2.96 2.47 2.47 -16.55%
06/2025 2.47 2.75 2.06 2.06 -16.60%
07/2025 2.06 2.16 2.04 2.06 0.00%
08/2025 2.06 2.09 1.95 2.05 0.49%
09/2025 2.05 2.05 1.82 1.85 -10.00%
10/2025 1.85 2.13 1.74 1.81 -1.90%
11/2025 1.81 1.94 1.69 1.80 0.55%
12/2025 1.80 1.86 1.68 1.68 -6.67%
01/2026 1.68 1.85 1.58 1.75 4.17%
EOF
set term pdf size 22,13
set term pdf font "sans,20"
set output "Deutsche_Konsum_REIT_stock_price.pdf"
set grid
set key top left
set xdata time
set timefmt "%m/%Y"
set format x "%b %Y"
set xtics rotate by -90
set xtics 365.25*24*60*60/1 # 1 tics per year
wd = 15.25*24*60*60 # 15.25 days box width
set style fill transparent solid 0.8
plot $data using 1:(($3+$4)/2):(wd):(($4-$3)/2) with boxxyerror lw 1 lc 3 title "Deutsche Konsum REIT [DE000A14KRD3] "
|
Licensing
I, the copyright holder of this work, hereby publish it under the following license:
  |
This file is made available under the Creative Commons CC0 1.0 Universal Public Domain Dedication. |
| The person who associated a work with this deed has dedicated the work to the public domain by waiving all of their rights to the work worldwide under copyright law, including all related and neighboring rights, to the extent allowed by law. You can copy, modify, distribute and perform the work, even for commercial purposes, all without asking permission.
|