$data <<EOF
01/1998	25.51	26.27	25.51	26.27	2.98%
02/1998	26.27	28.80	26.27	28.80	9.63%
03/1998	28.80	35.36	28.54	34.10	18.40%
04/1998	34.10	34.86	34.10	34.86	2.23%
05/1998	34.86	40.16	34.86	40.16	15.20%
06/1998	40.16	40.16	36.12	36.12	-10.06%
07/1998	36.12	36.12	30.31	30.31	-16.09%
08/1998	30.31	30.31	27.79	27.79	-8.31%
09/1998	27.79	27.79	21.47	23.49	-15.47%
10/1998	23.49	24.25	20.46	24.25	3.24%
11/1998	24.25	27.79	23.24	27.79	14.60%
12/1998	27.79	27.79	24.25	25.51	-8.20%
01/1999	25.51	27.67	23.22	26.43	3.61%
02/1999	26.43	28.41	25.44	26.93	1.89%
03/1999	26.93	26.93	23.96	24.70	-8.28%
04/1999	24.70	30.14	24.70	30.14	22.02%
05/1999	30.14	30.63	27.67	27.67	-8.20%
06/1999	27.67	28.66	26.18	27.17	-1.81%
07/1999	27.17	30.88	26.43	29.15	7.29%
08/1999	29.15	32.11	27.67	30.63	5.08%
09/1999	30.63	35.32	30.63	33.10	8.06%
10/1999	33.10	35.97	32.85	32.85	0.76%
11/1999	32.85	33.84	32.11	33.50	1.98%
12/1999	33.50	38.54	33.50	37.05	10.60%
01/2000	37.05	38.78	36.56	37.05	0.00%
02/2000	37.05	37.05	30.88	31.87	-13.98%
03/2000	31.87	34.58	29.15	32.11	0.75%
04/2000	32.11	35.08	32.11	35.08	9.25%
05/2000	35.08	37.55	35.08	35.08	0.00%
06/2000	35.08	37.05	34.34	35.08	0.00%
07/2000	35.08	37.30	34.58	36.81	4.93%
08/2000	36.81	41.01	36.81	40.02	8.72%
09/2000	40.02	41.99	34.58	35.32	-11.74%
10/2000	35.32	37.05	32.36	37.05	4.90%
11/2000	37.05	37.55	34.83	35.32	-4.67%
12/2000	35.32	39.77	35.08	38.29	8.41%
01/2001	38.29	38.54	32.61	36.56	-4.52%
02/2001	36.56	36.56	33.99	35.32	-3.39%
03/2001	35.32	37.70	29.89	32.31	-8.52%
04/2001	32.31	36.56	30.63	36.56	13.15%
05/2001	36.56	37.55	34.58	34.58	-5.42%
06/2001	34.58	35.08	29.64	31.62	-8.56%
07/2001	31.62	31.87	28.16	30.38	-3.92%
08/2001	30.38	32.61	29.64	29.64	-2.44%
09/2001	29.64	29.64	20.01	20.01	-32.49%
10/2001	20.01	22.48	19.52	21.24	6.15%
11/2001	21.24	26.68	21.24	24.70	16.29%
12/2001	24.70	27.67	24.70	25.69	4.01%
01/2002	25.69	28.06	23.96	25.69	0.00%
02/2002	25.69	28.06	23.96	27.67	7.71%
03/2002	27.67	28.80	27.67	28.41	2.67%
04/2002	28.41	29.15	25.69	26.33	-7.32%
05/2002	26.33	27.52	25.84	25.94	-1.48%
06/2002	25.94	26.68	24.70	26.68	2.85%
07/2002	26.68	26.68	20.85	23.22	-12.97%
08/2002	23.22	24.85	21.24	23.47	1.08%
09/2002	23.47	24.21	20.26	21.15	-9.88%
10/2002	21.15	23.96	19.02	22.73	7.47%
11/2002	22.73	24.46	22.23	23.47	3.26%
12/2002	23.47	23.96	21.49	22.23	-5.28%
01/2003	22.23	24.36	19.91	19.91	-10.44%
02/2003	19.91	21.00	19.17	19.52	-1.96%
03/2003	19.52	22.68	19.52	20.90	7.07%
04/2003	20.90	22.97	20.50	21.00	0.48%
05/2003	21.00	21.00	19.04	19.11	-9.00%
06/2003	19.11	21.02	19.11	20.01	4.71%
07/2003	20.01	23.22	19.67	23.22	16.04%
08/2003	23.22	24.60	23.18	24.60	5.94%
09/2003	24.60	24.83	22.23	22.44	-8.78%
10/2003	22.44	24.70	22.22	24.70	10.07%
11/2003	24.70	26.01	24.70	25.64	3.81%
12/2003	25.64	27.00	25.34	27.00	5.30%
01/2004	27.00	28.46	25.64	25.64	-5.04%
02/2004	25.64	26.83	25.39	26.31	2.61%
03/2004	26.31	26.56	25.42	26.09	0.84%
04/2004	26.09	28.80	26.09	27.69	6.13%
05/2004	27.69	27.94	26.41	27.17	-1.88%
06/2004	27.17	27.94	26.88	27.57	1.47%
07/2004	27.57	27.77	25.89	25.96	-5.84%
08/2004	25.96	26.04	24.26	25.42	-2.08%
09/2004	25.42	26.28	25.25	26.11	2.71%
10/2004	26.11	26.93	25.57	25.64	-1.80%
11/2004	25.64	26.68	25.52	26.09	1.76%
12/2004	26.09	26.09	24.85	25.34	-2.87%
01/2005	25.34	28.41	25.17	28.41	12.12%
02/2005	28.41	29.79	28.41	29.79	4.86%
03/2005	29.79	31.08	29.30	29.72	0.23%
04/2005	29.72	30.04	27.02	27.02	-9.08%
05/2005	27.02	29.30	27.02	29.30	8.44%
06/2005	29.30	31.03	29.22	31.03	5.90%
07/2005	31.03	32.71	30.80	32.71	5.41%
08/2005	32.71	32.88	30.71	31.03	-5.14%
09/2005	31.03	32.21	30.83	31.92	2.87%
10/2005	31.92	34.14	31.92	33.25	4.17%
11/2005	33.25	36.58	33.25	36.07	8.48%
12/2005	36.07	37.77	36.07	37.50	3.96%
01/2006	37.50	42.61	37.20	42.54	13.44%
02/2006	42.54	43.03	41.03	43.03	1.15%
03/2006	43.03	43.92	41.45	43.67	1.49%
04/2006	43.67	45.13	41.55	44.46	1.81%
05/2006	44.46	45.82	38.71	39.52	-11.11%
06/2006	39.52	41.01	35.62	39.99	1.19%
07/2006	39.99	40.02	36.24	39.47	-1.30%
08/2006	39.47	41.90	39.47	41.28	4.59%
09/2006	41.28	44.32	40.93	43.38	5.09%
10/2006	43.38	45.63	40.36	40.56	-6.50%
11/2006	40.56	42.66	39.40	39.92	-1.58%
12/2006	39.92	41.70	39.92	41.25	3.33%
01/2007	41.25	46.69	41.25	46.32	12.29%
02/2007	46.32	47.90	45.08	45.08	-2.68%
03/2007	45.08	47.87	43.60	47.87	6.19%
04/2007	47.87	52.64	47.22	52.13	8.90%
05/2007	52.13	53.28	50.02	53.27	2.19%
06/2007	53.27	54.71	51.17	51.17	-3.94%
07/2007	51.17	53.29	47.94	49.27	-3.71%
08/2007	49.27	50.05	44.52	48.63	-1.30%
09/2007	48.63	49.03	43.52	44.23	-9.05%
10/2007	44.23	48.26	44.23	47.78	8.03%
11/2007	47.78	49.63	42.94	47.60	0.38%
12/2007	47.60	48.24	44.95	46.05	-3.26%
01/2008	46.05	46.62	36.21	38.06	-17.35%
02/2008	38.06	41.10	35.48	37.78	0.74%
03/2008	37.78	41.64	37.22	40.85	8.13%
04/2008	40.85	42.66	38.73	39.43	-3.48%
05/2008	39.43	41.51	37.93	40.26	2.10%
06/2008	40.26	40.77	34.91	34.91	-13.29%
07/2008	34.91	35.70	30.27	35.70	2.26%
08/2008	35.70	36.74	33.26	34.60	-3.08%
09/2008	34.60	35.59	28.93	30.35	-12.28%
10/2008	30.35	30.35	20.16	23.10	-23.89%
11/2008	23.10	25.55	21.21	24.67	6.80%
12/2008	24.67	27.45	22.65	26.24	6.36%
01/2009	26.24	28.53	21.11	24.46	-6.78%
02/2009	24.46	27.50	24.07	24.07	-1.59%
03/2009	24.07	26.21	21.89	24.49	1.74%
04/2009	24.49	29.15	24.49	29.15	19.03%
05/2009	29.15	29.15	25.89	27.16	-6.83%
06/2009	27.16	28.33	25.59	27.63	1.73%
07/2009	27.63	32.14	25.73	32.14	16.32%
08/2009	32.14	33.43	31.07	32.25	0.34%
09/2009	32.25	36.49	31.24	35.34	9.58%
10/2009	35.34	38.57	33.33	36.20	2.43%
11/2009	36.20	38.35	35.28	36.97	2.13%
12/2009	36.97	40.41	36.97	40.41	9.30%
01/2010	40.41	41.12	37.59	37.59	-6.98%
02/2010	37.59	40.64	36.07	38.91	3.51%
03/2010	38.91	43.37	38.91	43.32	11.33%
04/2010	43.32	44.51	41.19	43.35	0.07%
05/2010	43.35	43.35	37.85	41.00	-5.42%
06/2010	41.00	46.55	40.43	42.00	2.44%
07/2010	42.00	45.17	40.07	44.82	6.71%
08/2010	44.82	46.15	40.73	40.73	-9.13%
09/2010	40.73	47.08	40.73	46.43	13.99%
10/2010	46.43	51.60	45.89	50.77	9.35%
11/2010	50.77	55.40	50.52	54.19	6.74%
12/2010	54.19	59.59	54.19	57.19	5.54%
01/2011	57.19	59.34	54.97	57.00	0.33%
02/2011	57.00	60.16	55.16	60.16	5.54%
03/2011	60.16	61.16	53.64	60.26	0.17%
04/2011	60.26	61.62	54.41	58.99	-2.11%
05/2011	58.99	59.40	54.44	57.14	-3.14%
06/2011	57.14	57.72	54.15	57.72	1.02%
07/2011	57.72	58.46	50.39	50.39	-12.70%
08/2011	50.39	51.62	41.68	46.60	-7.52%
09/2011	46.60	46.60	36.40	40.53	-13.03%
10/2011	40.53	46.10	37.94	42.95	5.97%
11/2011	42.95	42.95	35.00	42.06	-2.07%
12/2011	42.06	42.62	37.21	40.07	-4.73%
01/2012	40.07	49.53	40.07	47.37	18.22%
02/2012	47.37	51.08	47.01	50.84	7.33%
03/2012	50.84	53.14	48.44	48.61	-4.39%
04/2012	48.61	49.89	44.63	46.37	-4.61%
05/2012	46.37	47.13	42.32	42.65	-8.02%
06/2012	42.65	44.22	40.35	43.28	1.48%
07/2012	43.28	47.35	41.44	45.88	6.01%
08/2012	45.88	52.13	45.88	49.02	6.84%
09/2012	49.02	52.93	46.66	46.86	-4.41%
10/2012	46.86	50.58	46.86	47.61	1.60%
11/2012	47.61	54.26	47.61	54.26	13.97%
12/2012	54.26	56.41	53.46	54.85	1.09%
01/2013	54.85	56.52	54.27	56.24	2.53%
02/2013	56.24	59.00	54.33	58.50	4.02%
03/2013	58.50	60.19	55.80	57.09	-2.41%
04/2013	57.09	58.53	52.85	57.59	0.88%
05/2013	57.59	62.44	55.65	61.62	7.00%
06/2013	61.62	61.62	53.59	55.63	-9.72%
07/2013	55.63	60.41	54.71	60.41	8.59%
08/2013	60.41	62.91	57.88	57.88	-4.19%
09/2013	57.88	66.36	57.88	62.44	7.88%
10/2013	62.44	63.80	60.09	61.27	-1.87%
11/2013	61.27	63.00	59.45	62.18	1.49%
12/2013	62.18	63.14	58.06	63.14	1.54%
01/2014	63.14	65.81	59.00	59.00	-6.56%
02/2014	59.00	65.60	58.36	64.34	9.05%
03/2014	64.34	65.73	60.82	64.86	0.81%
04/2014	64.86	68.13	63.91	67.71	4.39%
05/2014	67.71	69.94	66.20	68.72	1.49%
06/2014	68.72	71.86	68.49	68.49	0.33%
07/2014	68.49	69.16	62.55	62.55	-8.67%
08/2014	62.55	65.10	61.21	64.20	2.64%
09/2014	64.20	65.75	59.83	59.83	-6.81%
10/2014	59.83	62.11	54.94	62.11	3.81%
11/2014	62.11	65.95	61.16	65.13	4.86%
12/2014	65.13	65.13	58.52	60.85	-6.57%
01/2015	60.85	68.31	57.25	66.93	9.99%
02/2015	66.93	72.00	66.78	72.00	7.58%
03/2015	72.00	74.27	69.94	71.92	0.11%
04/2015	71.92	75.25	66.85	66.85	-7.05%
05/2015	66.85	70.97	66.85	68.84	2.98%
06/2015	68.84	69.11	62.50	62.50	-9.21%
07/2015	62.50	64.45	59.17	62.36	0.22%
08/2015	62.36	64.87	52.47	55.71	-10.66%
09/2015	55.71	56.89	48.79	49.86	-10.50%
10/2015	49.86	55.32	49.49	54.75	9.81%
11/2015	54.75	59.29	54.50	59.29	8.29%
12/2015	59.29	59.29	51.57	53.88	-9.12%
01/2016	53.88	53.88	45.90	49.07	-8.93%
02/2016	49.07	53.47	46.34	53.47	8.97%
03/2016	53.47	56.56	53.47	55.61	4.00%
04/2016	55.61	59.36	51.78	57.24	2.93%
05/2016	57.24	58.22	52.94	58.14	1.57%
06/2016	58.14	58.22	50.90	53.57	-7.86%
07/2016	53.57	59.03	49.99	59.03	10.19%
08/2016	59.03	62.00	57.32	61.75	4.61%
09/2016	61.75	63.40	58.61	61.82	0.11%
10/2016	61.82	63.05	59.43	60.98	-1.36%
11/2016	60.98	64.40	58.88	62.90	3.15%
12/2016	62.90	65.61	61.73	65.04	3.40%
01/2017	65.04	68.81	65.04	67.49	3.77%
02/2017	67.49	68.91	63.92	63.95	-5.25%
03/2017	63.95	68.11	63.95	68.00	6.33%
04/2017	68.00	74.07	67.93	72.59	6.75%
05/2017	72.59	74.00	68.27	69.27	-4.57%
06/2017	69.27	70.51	66.29	68.05	-1.76%
07/2017	68.05	69.44	65.55	66.82	-1.81%
08/2017	66.82	70.19	65.80	67.58	1.14%
09/2017	67.58	73.13	67.58	73.13	8.21%
10/2017	73.13	75.15	73.00	75.15	2.76%
11/2017	75.15	75.66	70.70	72.84	-3.07%
12/2017	72.84	72.84	70.63	71.08	-2.42%
01/2018	71.08	76.04	69.82	75.58	6.33%
02/2018	75.58	75.58	68.00	71.34	-5.61%
03/2018	71.34	72.20	68.68	71.42	0.11%
04/2018	71.42	75.76	68.64	75.30	5.43%
05/2018	75.30	78.02	73.26	74.06	-1.65%
06/2018	74.06	76.12	70.18	71.30	-3.73%
07/2018	71.30	71.62	68.50	69.10	-3.09%
08/2018	69.10	71.48	66.80	69.90	1.16%
09/2018	69.90	70.46	65.50	70.04	0.20%
10/2018	70.04	70.04	58.02	64.42	-8.02%
11/2018	64.42	65.40	62.14	64.56	0.22%
12/2018	64.56	66.02	58.00	59.10	-8.46%
01/2019	59.10	62.42	58.34	62.42	5.62%
02/2019	62.42	69.98	62.02	67.98	8.91%
03/2019	67.98	71.00	67.48	69.96	2.91%
04/2019	69.96	77.42	69.96	76.00	8.63%
05/2019	76.00	76.00	70.40	70.40	-7.37%
06/2019	70.40	79.72	70.40	79.72	13.24%
07/2019	79.72	80.98	76.18	77.34	-2.99%
08/2019	77.34	77.98	71.80	76.00	-1.73%
09/2019	76.00	81.00	75.10	79.22	4.24%
10/2019	79.22	85.16	74.50	83.14	4.95%
11/2019	83.14	88.60	83.14	88.60	6.57%
12/2019	88.60	93.90	86.46	92.32	4.20%
01/2020	92.32	94.74	91.46	91.46	0.93%
02/2020	91.46	103.05	90.30	90.30	-1.27%
03/2020	90.30	96.46	66.60	76.00	-15.84%
04/2020	76.00	86.56	73.50	83.42	9.76%
05/2020	83.42	89.64	77.08	89.64	7.46%
06/2020	89.64	98.80	89.64	98.30	9.66%
07/2020	98.30	102.80	96.06	97.16	-1.16%
08/2020	97.16	108.10	97.16	104.35	7.40%
09/2020	104.35	108.10	101.50	106.85	2.40%
10/2020	106.85	111.55	102.25	104.15	-2.53%
11/2020	104.15	120.25	104.15	118.05	13.35%
12/2020	118.05	120.40	113.10	120.40	1.99%
01/2021	120.40	127.35	120.10	121.70	1.08%
02/2021	121.70	129.40	121.70	123.95	1.85%
03/2021	123.95	128.15	122.25	127.40	2.78%
04/2021	127.40	137.68	127.40	133.14	4.51%
05/2021	133.14	134.66	125.00	129.38	-2.82%
06/2021	129.38	136.92	129.38	133.32	3.05%
07/2021	133.32	141.46	131.72	141.46	6.11%
08/2021	141.46	154.80	141.46	151.00	6.74%
09/2021	151.00	157.00	142.84	142.98	-5.31%
10/2021	142.98	148.30	137.86	146.48	2.45%
11/2021	146.48	162.76	146.48	156.56	6.88%
12/2021	156.56	173.50	156.56	173.50	10.82%
01/2022	173.50	177.76	147.50	148.46	-14.43%
02/2022	148.46	153.90	135.00	136.48	-8.07%
03/2022	136.48	154.40	130.14	152.32	11.61%
04/2022	152.32	157.06	135.20	138.72	-8.93%
05/2022	138.72	138.72	122.00	129.70	-6.50%
06/2022	129.70	131.08	112.00	112.00	-13.65%
07/2022	112.00	135.92	111.02	134.84	20.39%
08/2022	134.84	136.86	120.50	120.50	-10.63%
09/2022	120.50	129.28	112.88	114.58	-4.91%
10/2022	114.58	132.52	114.58	128.40	12.06%
11/2022	128.40	142.94	126.06	138.76	8.07%
12/2022	138.76	140.68	130.90	132.44	-4.55%
01/2023	132.44	149.08	132.44	148.42	12.07%
02/2023	148.42	156.18	148.42	152.44	2.71%
03/2023	152.44	158.12	141.68	153.72	0.84%
04/2023	153.72	157.04	142.46	157.04	2.16%
05/2023	157.04	164.94	155.06	161.24	2.67%
06/2023	161.24	166.70	157.80	165.62	2.72%
07/2023	165.62	165.62	157.10	161.68	-2.38%
08/2023	161.68	162.10	153.58	159.68	-1.24%
09/2023	159.68	159.68	152.62	157.86	-1.14%
10/2023	157.86	157.94	138.78	142.80	-9.54%
11/2023	142.80	169.06	142.80	169.06	18.39%
12/2023	169.06	182.22	168.56	182.20	7.77%
01/2024	182.20	184.50	172.92	183.58	0.76%
02/2024	183.58	209.95	183.58	209.65	14.20%
03/2024	209.65	219.20	205.30	209.70	0.02%
04/2024	209.70	217.40	204.40	216.45	3.22%
05/2024	216.45	238.85	214.60	227.30	5.01%
06/2024	227.30	236.45	220.80	224.20	-1.36%
07/2024	224.20	232.25	216.55	223.25	0.42%
08/2024	223.25	230.10	202.70	229.60	2.84%
09/2024	229.60	245.80	219.05	236.40	2.96%
10/2024	236.40	247.05	235.00	237.60	0.51%
11/2024	237.60	248.75	233.05	243.55	2.50%
12/2024	243.55	251.90	239.85	240.30	-1.33%
01/2025	240.30	272.15	230.15	245.40	2.12%
02/2025	245.40	257.40	230.95	230.95	-5.89%
03/2025	230.95	243.10	210.80	210.80	-8.72%
04/2025	210.80	218.05	189.78	203.15	-3.63%
05/2025	203.15	223.60	203.15	222.10	9.33%
06/2025	222.10	228.55	212.45	225.65	1.60%
07/2025	225.65	239.85	221.50	229.70	1.79%
08/2025	229.70	229.70	209.35	212.00	-7.71%
09/2025	212.00	237.95	210.35	237.95	12.24%
10/2025	237.95	258.30	237.95	246.05	3.40%
11/2025	246.05	246.05	222.45	230.95	-6.14%
12/2025	230.95	242.50	230.25	235.90	2.14%
EOF

set term pdf size 22,13
set term pdf font "sans,20"
set output "Schneider_Electric_stock_price.pdf"
set grid
set key top left
set xdata time
set timefmt "%m/%Y"
set format x "%b %Y"
set xtics rotate by -90 
set xtics 365.25*24*60*60/1	# 1 tics per year

wd = 15.25*24*60*60	# 15.25 days box width
set style fill transparent solid 0.8
plot $data using 1:(($3+$4)/2):(wd):(($4-$3)/2) with boxxyerror lw 1 lc 3 title "Schneider Electric [FR0000121972] "